type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-03-01 15:11:12,52.09317387,5.09630391,5,57.200,,0.312,217,13,16,20180301-161112,GPS Logger: 20180301-161112
T,2018-03-01 15:11:13,52.09317387,5.09630391,5,57.200,,0.188,217,14,16,,
T,2018-03-01 15:11:14,52.09317387,5.09630391,5,57.200,,0.000,217,13,17,,
T,2018-03-01 15:11:15,52.09317387,5.09630391,5,57.200,,0.062,217,11,16,,
T,2018-03-01 15:11:16,52.09317387,5.09630391,5,57.200,,0.062,217,11,16,,
T,2018-03-01 15:11:17,52.09317387,5.09630391,5,57.200,,0.062,217,12,17,,
T,2018-03-01 15:11:18,52.09317387,5.09630391,5,57.200,,0.000,217,10,17,,
T,2018-03-01 15:11:19,52.09317387,5.09630391,5,57.200,,0.000,217,12,17,,
T,2018-03-01 15:11:20,52.09317387,5.09630391,5,57.200,,0.000,217,12,18,,
T,2018-03-01 15:11:21,52.09317387,5.09630391,5,57.200,,0.000,217,14,18,,
T,2018-03-01 15:11:22,52.09317387,5.09630391,5,57.200,,0.000,217,12,17,,
T,2018-03-01 15:11:23,52.09317387,5.09630391,5,57.200,,0.000,217,13,17,,
T,2018-03-01 15:11:24,52.09317387,5.09630391,5,57.200,,0.000,217,13,17,,
T,2018-03-01 15:11:25,52.09317387,5.09630391,5,57.200,,0.000,217,12,16,,
T,2018-03-01 15:11:26,52.09317387,5.09630391,5,57.200,,0.000,217,13,17,,
T,2018-03-01 15:11:27,52.09317387,5.09630391,5,57.200,,0.000,217,14,17,,
T,2018-03-01 15:11:28,52.09317387,5.09630391,5,57.200,,0.000,217,13,17,,
T,2018-03-01 15:11:29,52.09317387,5.09630391,5,57.200,,0.000,217,13,16,,
T,2018-03-01 15:11:30,52.09317387,5.09630391,5,57.200,,0.000,217,13,17,,
T,2018-03-01 15:11:31,52.09317387,5.09630391,5,57.200,,0.000,217,13,17,,
T,2018-03-01 15:11:32,52.09317387,5.09630391,5,57.200,,0.000,217,13,16,,
T,2018-03-01 15:11:33,52.09317387,5.09630391,5,57.200,,0.000,217,12,17,,
T,2018-03-01 15:11:34,52.09317387,5.09630391,5,57.200,,0.000,217,12,17,,
T,2018-03-01 15:11:35,52.09317387,5.09630391,5,57.200,,0.000,217,11,17,,
T,2018-03-01 15:11:36,52.09317387,5.09630391,5,57.200,,0.000,217,12,17,,
T,2018-03-01 15:11:37,52.09317387,5.09630391,5,57.200,,0.000,217,13,17,,
T,2018-03-01 15:11:38,52.09317387,5.09630391,5,57.200,,0.000,217,12,18,,
T,2018-03-01 15:11:39,52.09317387,5.09630391,5,57.200,,0.000,217,15,18,,
T,2018-03-01 15:11:40,52.09317387,5.09630391,5,57.200,,0.000,217,14,18,,
T,2018-03-01 15:11:41,52.09317387,5.09630391,5,57.200,,0.000,217,13,18,,
T,2018-03-01 15:11:42,52.09317387,5.09630391,5,57.200,,0.000,217,13,19,,
T,2018-03-01 15:11:43,52.09317387,5.09630391,5,57.200,,0.000,217,14,19,,
T,2018-03-01 15:11:44,52.09317387,5.09630391,5,57.200,,0.000,217,15,19,,
T,2018-03-01 15:11:45,52.09317387,5.09630391,5,57.200,,0.000,217,15,19,,
T,2018-03-01 15:11:46,52.09317387,5.09630391,5,57.200,,0.000,217,14,19,,
T,2018-03-01 15:11:47,52.09317387,5.09630391,5,57.200,,0.000,217,12,19,,
T,2018-03-01 15:11:48,52.09317387,5.09630391,5,57.200,,0.000,217,14,18,,
T,2018-03-01 15:11:49,52.09317387,5.09630391,5,57.200,,0.000,217,15,18,,
T,2018-03-01 15:11:50,52.09317387,5.09630391,5,57.200,,0.000,217,15,18,,
T,2018-03-01 15:11:51,52.09317387,5.09630391,5,57.200,,0.000,217,16,18,,
T,2018-03-01 15:11:52,52.09317387,5.09630391,5,57.200,,0.000,217,16,18,,
T,2018-03-01 15:11:53,52.09317387,5.09630391,5,57.200,,0.000,217,15,18,,
T,2018-03-01 15:11:54,52.09317387,5.09630391,5,57.200,,0.000,217,16,18,,
T,2018-03-01 15:11:55,52.09317387,5.09630391,5,57.200,,0.000,217,16,18,,
T,2018-03-01 15:11:56,52.09317387,5.09630391,5,57.200,,0.000,217,16,18,,
T,2018-03-01 15:11:57,52.09317387,5.09630391,5,57.200,,0.000,217,17,18,,
T,2018-03-01 15:11:58,52.09317387,5.09630391,5,57.200,,0.000,217,16,18,,
T,2018-03-01 15:11:59,52.09317387,5.09630391,5,57.200,,0.000,217,15,18,,
T,2018-03-01 15:12:00,52.09317387,5.09630391,5,57.200,,0.000,217,15,17,,
T,2018-03-01 15:12:01,52.09317387,5.09630391,5,57.200,,0.000,217,15,17,,
T,2018-03-01 15:12:02,52.09317387,5.09630391,5,57.200,,0.000,217,15,17,,
T,2018-03-01 15:12:03,52.09317387,5.09630391,5,57.200,,0.000,217,14,17,,
T,2018-03-01 15:12:04,52.09317387,5.09630391,5,57.200,,0.000,217,15,17,,
T,2018-03-01 15:12:05,52.09317387,5.09630391,5,57.200,,0.000,217,15,17,,
T,2018-03-01 15:12:06,52.09317387,5.09630391,5,57.200,,0.000,217,14,17,,
T,2018-03-01 15:12:07,52.09317387,5.09630391,5,57.200,,0.000,217,13,17,,
T,2018-03-01 15:12:08,52.09317387,5.09630391,5,57.200,,0.000,217,14,17,,
T,2018-03-01 15:12:09,52.09317387,5.09630391,5,57.200,,0.000,217,14,16,,
T,2018-03-01 15:12:10,52.09317387,5.09630391,5,57.200,,0.000,217,14,16,,
T,2018-03-01 15:12:11,52.09317387,5.09630391,5,57.200,,0.000,217,14,16,,
T,2018-03-01 15:12:12,52.09317387,5.09630391,5,57.200,,0.000,217,14,16,,
T,2018-03-01 15:12:13,52.09317387,5.09630391,5,57.200,,0.062,217,14,17,,
T,2018-03-01 15:12:14,52.09317387,5.09630391,5,57.200,,0.438,217,16,18,,
T,2018-03-01 15:12:15,52.09313296,5.09636410,5,55.100,,1.812,206,16,19,,
T,2018-03-01 15:12:16,52.09310748,5.09635429,5,54.900,,2.375,204,15,18,,
T,2018-03-01 15:12:17,52.09308908,5.09633912,5,55.000,,2.188,205,16,18,,
T,2018-03-01 15:12:18,52.09307404,5.09631850,5,55.100,,2.000,209,16,19,,
T,2018-03-01 15:12:19,52.09306146,5.09629922,5,55.200,,1.812,215,16,19,,
T,2018-03-01 15:12:20,52.09305103,5.09628246,5,55.300,,1.562,219,16,19,,
T,2018-03-01 15:12:21,52.09304256,5.09626368,5,55.400,,1.312,224,16,19,,
T,2018-03-01 15:12:22,52.09303582,5.09624859,5,55.400,,1.188,228,15,19,,
T,2018-03-01 15:12:23,52.09303582,5.09624859,5,55.400,,0.625,226,17,19,,
T,2018-03-01 15:12:24,52.09303582,5.09624859,5,55.400,,0.625,226,16,20,,
T,2018-03-01 15:12:25,52.09303582,5.09624859,5,55.400,,0.750,226,17,19,,
T,2018-03-01 15:12:26,52.09299068,5.09618741,5,55.700,,2.375,224,17,18,,
T,2018-03-01 15:12:27,52.09296922,5.09616033,5,55.900,,2.812,222,17,18,,
T,2018-03-01 15:12:28,52.09294592,5.09612965,5,56.000,,3.125,220,17,18,,
T,2018-03-01 15:12:29,52.09291964,5.09610048,5,56.200,,3.375,217,17,19,,
T,2018-03-01 15:12:30,52.09289345,5.09606754,5,56.100,,3.438,215,16,19,,
T,2018-03-01 15:12:31,52.09286956,5.09603393,5,56.200,,3.500,215,17,19,,
T,2018-03-01 15:12:32,52.09284257,5.09600024,5,56.400,,3.812,215,17,19,,
T,2018-03-01 15:12:33,52.09281164,5.09596713,5,56.500,,4.062,213,16,19,,
T,2018-03-01 15:12:34,52.09278055,5.09593293,5,56.500,,4.125,214,16,19,,
T,2018-03-01 15:12:35,52.09274773,5.09590133,5,56.600,,4.188,214,16,19,,
T,2018-03-01 15:12:36,52.09271320,5.09586613,5,56.500,,4.312,214,16,19,,
T,2018-03-01 15:12:37,52.09268139,5.09582807,5,56.400,,4.250,214,15,19,,
T,2018-03-01 15:12:38,52.09265121,5.09578901,5,56.300,,4.125,215,15,18,,
T,2018-03-01 15:12:39,52.09262263,5.09575213,5,56.100,,4.000,217,16,18,,
T,2018-03-01 15:12:40,52.09259476,5.09571475,5,56.100,,3.938,218,16,18,,
T,2018-03-01 15:12:41,52.09256509,5.09567427,5,56.100,,4.188,218,16,17,,
T,2018-03-01 15:12:42,52.09253294,5.09563152,5,56.000,,4.312,219,17,18,,
T,2018-03-01 15:12:43,52.09250583,5.09558793,5,56.100,,4.000,221,17,19,,
T,2018-03-01 15:12:44,52.09247716,5.09554460,5,56.000,,4.188,220,16,19,,
T,2018-03-01 15:12:45,52.09244179,5.09550462,5,56.000,,4.500,218,17,19,,
T,2018-03-01 15:12:46,52.09240944,5.09546363,5,56.000,,4.438,217,16,19,,
T,2018-03-01 15:12:47,52.09237687,5.09542365,5,56.100,,4.438,216,17,19,,
T,2018-03-01 15:12:48,52.09234439,5.09538450,5,56.200,,4.375,217,18,19,,
T,2018-03-01 15:12:49,52.09231191,5.09534427,5,56.300,,4.375,218,18,19,,
T,2018-03-01 15:12:50,52.09227704,5.09530420,5,56.400,,4.625,216,16,19,,
T,2018-03-01 15:12:51,52.09224067,5.09526607,5,56.400,,4.688,215,17,19,,
T,2018-03-01 15:12:52,52.09220504,5.09522298,5,56.400,,4.750,215,17,19,,
T,2018-03-01 15:12:53,52.09216783,5.09518250,5,56.300,,4.812,216,17,19,,
T,2018-03-01 15:12:54,52.09213099,5.09514084,5,56.200,,4.812,216,17,18,,
T,2018-03-01 15:12:55,52.09209323,5.09510094,5,56.200,,4.812,216,18,18,,
T,2018-03-01 15:12:56,52.09205610,5.09506356,5,56.000,,4.625,216,18,19,,
T,2018-03-01 15:12:57,52.09202265,5.09502551,5,55.900,,4.375,216,18,19,,
T,2018-03-01 15:12:58,52.09199298,5.09498896,5,55.900,,4.125,216,18,19,,
T,2018-03-01 15:12:59,52.09196549,5.09495242,5,56.000,,4.000,217,18,19,,
T,2018-03-01 15:13:00,52.09193800,5.09491780,5,56.000,,3.875,217,17,19,,
T,2018-03-01 15:13:01,52.09191277,5.09488553,5,56.100,,3.500,218,16,18,,
T,2018-03-01 15:13:02,52.09188050,5.09485108,5,56.200,,4.188,216,18,18,,
T,2018-03-01 15:13:03,52.09184902,5.09481856,5,56.300,,4.000,214,17,18,,
T,2018-03-01 15:13:04,52.09182295,5.09479090,5,56.300,,3.312,212,17,18,,
T,2018-03-01 15:13:05,52.09180477,5.09476910,5,56.400,,2.562,211,16,19,,
T,2018-03-01 15:13:06,52.09178892,5.09474874,5,56.500,,2.250,211,15,19,,
T,2018-03-01 15:13:07,52.09177916,5.09473105,5,56.500,,1.500,213,17,18,,
T,2018-03-01 15:13:08,52.09177304,5.09472074,5,56.400,,0.875,215,18,18,,
T,2018-03-01 15:13:09,52.09177124,5.09471454,5,56.300,,0.438,216,15,19,,
T,2018-03-01 15:13:10,52.09177124,5.09471454,5,56.300,,0.062,216,16,18,,
T,2018-03-01 15:13:11,52.09177124,5.09471454,5,56.300,,0.000,216,16,18,,
T,2018-03-01 15:13:12,52.09177124,5.09471454,5,56.300,,0.000,215,16,18,,
T,2018-03-01 15:13:13,52.09177124,5.09471454,5,56.300,,0.000,215,17,18,,
T,2018-03-01 15:13:14,52.09177124,5.09471454,5,56.300,,0.000,215,16,18,,
T,2018-03-01 15:13:15,52.09177124,5.09471454,5,56.300,,0.000,215,17,18,,
T,2018-03-01 15:13:16,52.09177124,5.09471454,5,56.300,,0.000,215,17,18,,
T,2018-03-01 15:13:17,52.09177124,5.09471454,5,56.300,,0.000,215,18,19,,
T,2018-03-01 15:13:18,52.09177124,5.09471454,5,56.300,,0.312,215,18,19,,
T,2018-03-01 15:13:19,52.09177124,5.09471454,5,56.300,,0.562,216,16,19,,
T,2018-03-01 15:13:20,52.09174748,5.09466324,5,55.900,,1.750,220,16,19,,
T,2018-03-01 15:13:21,52.09173230,5.09463491,5,56.000,,2.375,222,16,19,,
T,2018-03-01 15:13:22,52.09171051,5.09460356,5,56.000,,3.000,222,16,19,,
T,2018-03-01 15:13:23,52.09168474,5.09457062,5,56.000,,3.375,221,17,19,,
T,2018-03-01 15:13:24,52.09166072,5.09454019,5,56.000,,3.125,221,16,19,,
T,2018-03-01 15:13:25,52.09163683,5.09451170,5,56.300,,3.125,219,17,19,,
T,2018-03-01 15:13:26,52.09160838,5.09448429,5,56.600,,3.375,216,16,19,,
T,2018-03-01 15:13:27,52.09157980,5.09445671,5,56.900,,3.438,213,18,19,,
T,2018-03-01 15:13:28,52.09154908,5.09442997,5,57.000,,3.562,213,17,19,,
T,2018-03-01 15:13:29,52.09151819,5.09440147,5,57.100,,3.625,213,16,19,,
T,2018-03-01 15:13:30,52.09148931,5.09437096,5,57.200,,3.562,213,16,18,,
T,2018-03-01 15:13:31,52.09146027,5.09434054,5,57.200,,3.625,214,16,19,,
T,2018-03-01 15:13:32,52.09143294,5.09431095,5,57.100,,3.500,214,16,20,,
T,2018-03-01 15:13:33,52.09140482,5.09428253,5,57.100,,3.438,214,18,20,,
T,2018-03-01 15:13:34,52.09138081,5.09425144,5,57.100,,3.312,215,16,20,,
T,2018-03-01 15:13:35,52.09135826,5.09421967,5,57.300,,3.250,218,15,18,,
T,2018-03-01 15:13:36,52.09132696,5.09418438,5,57.200,,3.750,218,14,19,,
T,2018-03-01 15:13:37,52.09129695,5.09415320,5,57.200,,3.750,218,17,18,,
T,2018-03-01 15:13:38,52.09126409,5.09412110,5,57.100,,3.875,216,18,19,,
T,2018-03-01 15:13:39,52.09124096,5.09409369,5,57.100,,3.000,216,16,19,,
T,2018-03-01 15:13:40,52.09121887,5.09407206,5,57.200,,2.938,215,18,19,,
T,2018-03-01 15:13:41,52.09119565,5.09404549,5,57.500,,3.062,215,17,18,,
T,2018-03-01 15:13:42,52.09116648,5.09401004,5,57.300,,3.625,216,14,17,,
T,2018-03-01 15:13:43,52.09114105,5.09397584,5,57.500,,3.562,217,16,17,,
T,2018-03-01 15:13:44,52.09111167,5.09393963,5,57.600,,3.812,219,15,18,,
T,2018-03-01 15:13:45,52.09108346,5.09390275,5,57.600,,3.750,220,16,17,,
T,2018-03-01 15:13:46,52.09106079,5.09386210,5,57.800,,3.688,222,16,18,,
T,2018-03-01 15:13:47,52.09103824,5.09381776,5,58.000,,3.750,223,17,19,,
T,2018-03-01 15:13:48,52.09101318,5.09377652,5,58.200,,3.812,224,18,18,,
T,2018-03-01 15:13:49,52.09098657,5.09373897,5,58.000,,3.625,225,17,19,,
T,2018-03-01 15:13:50,52.09096415,5.09370469,5,57.800,,3.312,225,16,19,,
T,2018-03-01 15:13:51,52.09093816,5.09367174,5,57.700,,3.250,226,16,19,,
T,2018-03-01 15:13:52,52.09091574,5.09364048,5,57.600,,3.062,226,17,19,,
T,2018-03-01 15:13:53,52.09089307,5.09361114,5,57.500,,3.000,225,18,19,,
T,2018-03-01 15:13:54,52.09086591,5.09358726,5,57.600,,3.188,215,16,18,,
T,2018-03-01 15:13:55,52.09083628,5.09356722,5,57.500,,3.188,206,17,19,,
T,2018-03-01 15:13:56,52.09081063,5.09356823,5,57.800,,2.750,191,18,19,,
T,2018-03-01 15:13:57,52.09078611,5.09357049,5,57.800,,2.500,178,17,19,,
T,2018-03-01 15:13:58,52.09076742,5.09357485,5,57.900,,1.938,167,16,19,,
T,2018-03-01 15:13:59,52.09074772,5.09356923,5,58.200,,0.438,158,16,18,,
T,2018-03-01 15:14:00,52.09073788,5.09356990,5,58.200,,0.250,148,17,18,,
T,2018-03-01 15:14:01,52.09073788,5.09356990,5,58.200,,0.062,151,16,18,,
T,2018-03-01 15:14:02,52.09073788,5.09356990,5,58.200,,0.000,153,17,18,,
T,2018-03-01 15:14:03,52.09073788,5.09356990,5,58.200,,0.000,154,16,19,,
T,2018-03-01 15:14:04,52.09073788,5.09356990,5,58.200,,0.000,156,15,19,,
T,2018-03-01 15:14:05,52.09073788,5.09356990,5,58.200,,0.000,156,16,19,,
T,2018-03-01 15:14:06,52.09073788,5.09356990,5,58.200,,0.438,156,16,19,,
T,2018-03-01 15:14:07,52.09072446,5.09361098,5,58.100,,2.438,147,16,19,,
T,2018-03-01 15:14:08,52.09072099,5.09366437,5,58.200,,3.438,114,15,19,,
T,2018-03-01 15:14:09,52.09071860,5.09373033,5,58.200,,4.250,95,16,17,,
T,2018-03-01 15:14:10,52.09071994,5.09380275,5,58.300,,4.750,83,15,17,,
T,2018-03-01 15:14:11,52.09072606,5.09388163,5,58.300,,5.250,76,15,19,,
T,2018-03-01 15:14:12,52.09073549,5.09396494,5,58.500,,5.562,77,17,19,,
T,2018-03-01 15:14:13,52.09074492,5.09404893,5,58.500,,5.625,77,16,19,,
T,2018-03-01 15:14:14,52.09075372,5.09413074,5,58.500,,5.562,79,17,19,,
T,2018-03-01 15:14:15,52.09076361,5.09421464,5,58.500,,5.688,80,15,19,,
T,2018-03-01 15:14:16,52.09077241,5.09430030,5,58.500,,5.812,81,16,19,,
T,2018-03-01 15:14:17,52.09078213,5.09438463,5,58.500,,5.750,81,17,19,,
T,2018-03-01 15:14:18,52.09078766,5.09447037,5,58.200,,5.750,81,16,19,,
T,2018-03-01 15:14:19,52.09079433,5.09455469,5,58.000,,5.750,81,17,19,,
T,2018-03-01 15:14:20,52.09080158,5.09463876,5,58.000,,5.750,80,15,19,,
T,2018-03-01 15:14:21,52.09081097,5.09472191,5,58.000,,5.750,80,15,19,,
T,2018-03-01 15:14:22,52.09081935,5.09480800,5,58.000,,5.875,81,16,19,,
T,2018-03-01 15:14:23,52.09083045,5.09489005,5,58.200,,5.688,80,15,19,,
T,2018-03-01 15:14:24,52.09083993,5.09497362,5,58.200,,5.750,80,16,19,,
T,2018-03-01 15:14:25,52.09084868,5.09506440,5,58.100,,6.125,80,15,18,,
T,2018-03-01 15:14:26,52.09085640,5.09515685,5,58.200,,6.312,82,15,18,,
T,2018-03-01 15:14:27,52.09086407,5.09525064,5,58.300,,6.375,82,16,18,,
T,2018-03-01 15:14:28,52.09087295,5.09534226,5,58.400,,6.188,81,16,19,,
T,2018-03-01 15:14:29,52.09088037,5.09542859,5,58.400,,6.000,81,16,19,,
T,2018-03-01 15:14:30,52.09088628,5.09551300,5,58.600,,5.812,82,15,19,,
T,2018-03-01 15:14:31,52.09089361,5.09559589,5,58.700,,5.688,82,15,19,,
T,2018-03-01 15:14:32,52.09090023,5.09567871,5,58.700,,5.688,82,16,19,,
T,2018-03-01 15:14:33,52.09090581,5.09576001,5,58.500,,5.562,82,17,20,,
T,2018-03-01 15:14:34,52.09091138,5.09584249,5,58.300,,5.688,82,16,20,,
T,2018-03-01 15:14:35,52.09092119,5.09592463,5,58.200,,5.688,80,16,20,,
T,2018-03-01 15:14:36,52.09092949,5.09600770,5,58.100,,5.750,81,16,20,,
T,2018-03-01 15:14:37,52.09093896,5.09609152,5,58.200,,5.750,81,16,20,,
T,2018-03-01 15:14:38,52.09094939,5.09617140,5,58.300,,5.500,80,16,20,,
T,2018-03-01 15:14:39,52.09095907,5.09624574,5,58.400,,5.188,80,17,20,,
T,2018-03-01 15:14:40,52.09096482,5.09631808,5,58.400,,4.812,82,15,20,,
T,2018-03-01 15:14:41,52.09096326,5.09638354,5,58.400,,4.250,89,16,20,,
T,2018-03-01 15:14:42,52.09096012,5.09643761,5,58.200,,3.750,92,17,20,,
T,2018-03-01 15:14:43,52.09096000,5.09647926,5,58.100,,2.875,93,17,20,,
T,2018-03-01 15:14:44,52.09095861,5.09651287,5,58.100,,2.250,92,15,19,,
T,2018-03-01 15:14:45,52.09096184,5.09653668,5,57.900,,1.750,83,17,20,,
T,2018-03-01 15:14:46,52.09096779,5.09656702,5,57.800,,2.188,77,16,20,,
T,2018-03-01 15:14:47,52.09097710,5.09661161,5,57.300,,3.000,71,17,20,,
T,2018-03-01 15:14:48,52.09099013,5.09666174,5,57.300,,3.562,69,16,20,,
T,2018-03-01 15:14:49,52.09100149,5.09671756,5,57.100,,3.938,70,16,20,,
T,2018-03-01 15:14:50,52.09101255,5.09677204,5,57.000,,3.938,73,13,18,,
T,2018-03-01 15:14:51,52.09101934,5.09684186,5,56.800,,4.562,79,17,20,,
T,2018-03-01 15:14:52,52.09102018,5.09691789,5,56.700,,4.938,82,17,20,,
T,2018-03-01 15:14:53,52.09102349,5.09698846,5,56.400,,4.875,82,16,19,,
T,2018-03-01 15:14:54,52.09102978,5.09706298,5,56.300,,5.062,82,14,19,,
T,2018-03-01 15:14:55,52.09103493,5.09714504,5,56.300,,5.312,81,15,19,,
T,2018-03-01 15:14:56,52.09103677,5.09722542,5,56.100,,5.312,85,15,20,,
T,2018-03-01 15:14:57,52.09104159,5.09730413,5,56.000,,5.188,82,14,20,,
T,2018-03-01 15:14:58,52.09104662,5.09738015,5,56.100,,5.125,81,15,19,,
T,2018-03-01 15:14:59,52.09105165,5.09745643,5,56.000,,5.125,81,16,20,,
T,2018-03-01 15:15:00,52.09105974,5.09753295,5,56.000,,5.188,78,16,20,,
T,2018-03-01 15:15:01,52.09107051,5.09760797,5,56.100,,5.125,77,15,20,,
T,2018-03-01 15:15:02,52.09107906,5.09768441,5,56.000,,5.250,78,15,20,,
T,2018-03-01 15:15:03,52.09108933,5.09775859,5,55.900,,5.188,77,16,20,,
T,2018-03-01 15:15:04,52.09109712,5.09782515,5,55.800,,4.812,77,13,20,,
T,2018-03-01 15:15:05,52.09109926,5.09789513,5,55.700,,4.875,81,14,19,,
T,2018-03-01 15:15:06,52.09110572,5.09796537,5,55.700,,4.750,81,15,19,,
T,2018-03-01 15:15:07,52.09111703,5.09802765,5,55.900,,4.500,80,15,20,,
T,2018-03-01 15:15:08,52.09112223,5.09809387,5,55.900,,4.500,82,14,20,,
T,2018-03-01 15:15:09,52.09112533,5.09816319,5,55.800,,4.625,82,14,19,,
T,2018-03-01 15:15:10,52.09112784,5.09823284,5,55.700,,4.750,81,15,19,,
T,2018-03-01 15:15:11,52.09113291,5.09830409,5,55.500,,4.875,81,16,20,,
T,2018-03-01 15:15:12,52.09114088,5.09837550,5,55.400,,4.938,81,14,19,,
T,2018-03-01 15:15:13,52.09115085,5.09844650,5,55.500,,5.000,81,14,18,,
T,2018-03-01 15:15:14,52.09116204,5.09851892,5,55.700,,5.062,81,14,18,,
T,2018-03-01 15:15:15,52.09116875,5.09859293,5,55.700,,5.062,82,15,19,,
T,2018-03-01 15:15:16,52.09117453,5.09866501,5,55.700,,5.000,82,15,20,,
T,2018-03-01 15:15:17,52.09118044,5.09873684,5,55.500,,4.938,82,14,20,,
T,2018-03-01 15:15:18,52.09118564,5.09881102,5,55.400,,5.062,83,14,19,,
T,2018-03-01 15:15:19,52.09119000,5.09888370,5,55.500,,4.938,83,15,19,,
T,2018-03-01 15:15:20,52.09119352,5.09895360,5,55.400,,4.875,83,16,20,,
T,2018-03-01 15:15:21,52.09119716,5.09902661,5,55.400,,4.938,83,15,20,,
T,2018-03-01 15:15:22,52.09120638,5.09910204,5,55.700,,5.125,82,16,20,,
T,2018-03-01 15:15:23,52.09121279,5.09917740,5,55.600,,5.125,81,14,20,,
T,2018-03-01 15:15:24,52.09121916,5.09925040,5,55.600,,5.000,81,15,19,,
T,2018-03-01 15:15:25,52.09122436,5.09932031,5,55.600,,4.812,81,16,20,,
T,2018-03-01 15:15:26,52.09123203,5.09938862,5,55.700,,4.688,80,14,20,,
T,2018-03-01 15:15:27,52.09123878,5.09945819,5,55.700,,4.750,81,14,18,,
T,2018-03-01 15:15:28,52.09124494,5.09952701,5,55.600,,4.750,81,15,19,,
T,2018-03-01 15:15:29,52.09125190,5.09959934,5,55.800,,4.812,81,15,19,,
T,2018-03-01 15:15:30,52.09125856,5.09966958,5,55.800,,4.875,81,15,18,,
T,2018-03-01 15:15:31,52.09126711,5.09974033,5,55.900,,4.938,81,15,18,,
T,2018-03-01 15:15:32,52.09127457,5.09981140,5,55.700,,5.000,80,14,19,,
T,2018-03-01 15:15:33,52.09128396,5.09988592,5,55.600,,5.125,79,16,19,,
T,2018-03-01 15:15:34,52.09129456,5.09996010,5,55.800,,5.125,80,14,19,,
T,2018-03-01 15:15:35,52.09130470,5.10003453,5,55.900,,5.188,80,14,19,,
T,2018-03-01 15:15:36,52.09131371,5.10010628,5,56.100,,5.000,80,14,18,,
T,2018-03-01 15:15:37,52.09132235,5.10017853,5,56.200,,5.000,81,15,19,,
T,2018-03-01 15:15:38,52.09133266,5.10024936,5,56.300,,4.875,79,17,18,,
T,2018-03-01 15:15:39,52.09134104,5.10032136,5,56.600,,4.938,80,17,19,,
T,2018-03-01 15:15:40,52.09134883,5.10039101,5,56.700,,4.875,80,15,19,,
T,2018-03-01 15:15:41,52.09135822,5.10045983,5,56.800,,4.812,79,15,18,,
T,2018-03-01 15:15:42,52.09136685,5.10052982,5,56.800,,4.812,80,16,18,,
T,2018-03-01 15:15:43,52.09137679,5.10059813,5,56.800,,4.812,79,16,19,,
T,2018-03-01 15:15:44,52.09138492,5.10066711,5,56.700,,4.812,80,16,19,,
T,2018-03-01 15:15:45,52.09139183,5.10073819,5,56.900,,4.812,81,16,18,,
T,2018-03-01 15:15:46,52.09139841,5.10080625,5,57.000,,4.688,79,15,18,,
T,2018-03-01 15:15:47,52.09140587,5.10087851,5,57.100,,4.812,77,17,18,,
T,2018-03-01 15:15:48,52.09141585,5.10095025,5,57.100,,4.812,77,17,19,,
T,2018-03-01 15:15:49,52.09142607,5.10101957,5,57.100,,4.750,76,15,18,,
T,2018-03-01 15:15:50,52.09143315,5.10109568,5,57.100,,5.062,78,15,18,,
T,2018-03-01 15:15:51,52.09144141,5.10117682,5,57.300,,5.312,80,15,18,,
T,2018-03-01 15:15:52,52.09144841,5.10125812,5,57.300,,5.438,80,15,18,,
T,2018-03-01 15:15:53,52.09145499,5.10134026,5,57.300,,5.438,81,18,19,,
T,2018-03-01 15:15:54,52.09146182,5.10141880,5,57.200,,5.312,81,17,19,,
T,2018-03-01 15:15:55,52.09146748,5.10149156,5,57.200,,4.812,82,17,18,,
T,2018-03-01 15:15:56,52.09147703,5.10155845,5,57.000,,4.625,79,15,18,,
T,2018-03-01 15:15:57,52.09148437,5.10162307,5,57.000,,4.438,78,17,19,,
T,2018-03-01 15:15:58,52.09148868,5.10168099,5,57.100,,3.875,77,17,19,,
T,2018-03-01 15:15:59,52.09149174,5.10172969,5,57.100,,3.312,78,17,19,,
T,2018-03-01 15:16:00,52.09148927,5.10177084,5,57.000,,2.750,84,18,19,,
T,2018-03-01 15:16:01,52.09148449,5.10180077,5,56.900,,1.938,87,18,19,,
T,2018-03-01 15:16:02,52.09147791,5.10182315,5,56.600,,0.688,88,17,19,,
T,2018-03-01 15:16:03,52.09147117,5.10183446,5,56.100,,0.438,89,15,18,,
T,2018-03-01 15:16:04,52.09147117,5.10183446,5,56.100,,0.125,89,16,19,,
T,2018-03-01 15:16:05,52.09147117,5.10183446,5,56.100,,0.188,89,14,19,,
T,2018-03-01 15:16:06,52.09147117,5.10183446,5,56.100,,0.312,89,15,19,,
T,2018-03-01 15:16:07,52.09147117,5.10183446,5,56.100,,0.375,89,16,19,,
T,2018-03-01 15:16:08,52.09147117,5.10183446,5,56.100,,0.312,89,15,20,,
T,2018-03-01 15:16:09,52.09147117,5.10183446,5,56.100,,0.125,89,16,20,,
T,2018-03-01 15:16:10,52.09147117,5.10183446,5,56.100,,0.000,88,14,20,,
T,2018-03-01 15:16:11,52.09147117,5.10183446,5,56.100,,0.000,88,14,20,,
T,2018-03-01 15:16:12,52.09147117,5.10183446,5,56.100,,0.000,88,15,20,,
T,2018-03-01 15:16:13,52.09147117,5.10183446,5,56.100,,0.000,88,15,20,,
T,2018-03-01 15:16:14,52.09147117,5.10183446,5,56.100,,0.125,88,16,20,,
T,2018-03-01 15:16:15,52.09147117,5.10183446,5,56.100,,0.438,88,15,20,,
T,2018-03-01 15:16:16,52.09147117,5.10183446,5,56.100,,0.500,84,15,20,,
T,2018-03-01 15:16:17,52.09147117,5.10183446,5,56.100,,0.625,77,16,19,,
T,2018-03-01 15:16:18,52.09153160,5.10184301,5,55.700,,2.312,40,16,18,,
T,2018-03-01 15:16:19,52.09155285,5.10183346,5,55.800,,2.438,12,16,18,,
T,2018-03-01 15:16:20,52.09157883,5.10182080,5,55.700,,2.750,349,16,19,,
T,2018-03-01 15:16:21,52.09160490,5.10180479,5,55.600,,2.938,337,15,20,,
T,2018-03-01 15:16:22,52.09163202,5.10179163,5,55.500,,3.062,335,15,19,,
T,2018-03-01 15:16:23,52.09165913,5.10177973,5,55.300,,3.000,334,15,18,,
T,2018-03-01 15:16:24,52.09168599,5.10177009,5,55.400,,3.000,334,17,19,,
T,2018-03-01 15:16:25,52.09171684,5.10175609,5,55.400,,3.375,335,15,18,,
T,2018-03-01 15:16:26,52.09174613,5.10173765,5,55.600,,3.312,332,14,18,,
T,2018-03-01 15:16:27,52.09177560,5.10172399,5,55.800,,3.250,335,15,19,,
T,2018-03-01 15:16:28,52.09180699,5.10171133,5,55.900,,3.375,339,13,18,,
T,2018-03-01 15:16:29,52.09183507,5.10169851,5,56.100,,3.188,340,14,18,,
T,2018-03-01 15:16:30,52.09186558,5.10168535,5,56.200,,3.250,342,14,17,,
T,2018-03-01 15:16:31,52.09189483,5.10166716,5,56.200,,3.125,340,14,16,,
T,2018-03-01 15:16:32,52.09192626,5.10164293,5,56.100,,3.188,337,15,19,,
T,2018-03-01 15:16:33,52.09195941,5.10161259,5,56.100,,3.375,333,14,18,,
T,2018-03-01 15:16:34,52.09198602,5.10159239,5,56.000,,3.125,330,15,17,,
T,2018-03-01 15:16:35,52.09201452,5.10156850,5,55.800,,3.312,330,14,17,,
T,2018-03-01 15:16:36,52.09204943,5.10155057,5,55.700,,3.750,335,14,18,,
T,2018-03-01 15:16:37,52.09208535,5.10153489,5,55.600,,3.812,339,15,18,,
T,2018-03-01 15:16:38,52.09211578,5.10151846,5,55.400,,3.375,341,15,19,,
T,2018-03-01 15:16:39,52.09214557,5.10150807,5,55.300,,3.250,343,15,19,,
T,2018-03-01 15:16:40,52.09217738,5.10149902,5,55.300,,3.312,346,14,19,,
T,2018-03-01 15:16:41,52.09221112,5.10148795,5,55.200,,3.500,345,14,19,,
T,2018-03-01 15:16:42,52.09224033,5.10147169,5,55.200,,3.250,341,15,19,,
T,2018-03-01 15:16:43,52.09227474,5.10144990,5,55.100,,3.562,337,16,18,,
T,2018-03-01 15:16:44,52.09230730,5.10142945,5,55.000,,3.625,336,16,18,,
T,2018-03-01 15:16:45,52.09234003,5.10141260,5,54.900,,3.562,337,17,18,,
T,2018-03-01 15:16:46,52.09237277,5.10139500,5,54.700,,3.375,337,16,18,,
T,2018-03-01 15:16:47,52.09240399,5.10137513,5,54.500,,3.375,335,15,18,,
T,2018-03-01 15:16:48,52.09243052,5.10135602,5,54.500,,3.188,335,14,17,,
T,2018-03-01 15:16:49,52.09245990,5.10133909,5,54.600,,3.375,336,14,16,,
T,2018-03-01 15:16:50,52.09248630,5.10132501,5,54.800,,3.000,337,13,17,,
T,2018-03-01 15:16:51,52.09250797,5.10130950,5,54.900,,2.625,335,15,17,,
T,2018-03-01 15:16:52,52.09252808,5.10129081,5,54.900,,2.688,335,14,17,,
T,2018-03-01 15:16:53,52.09254891,5.10127916,5,55.100,,2.562,334,14,18,,
T,2018-03-01 15:16:54,52.09257385,5.10126541,5,55.200,,2.750,335,16,18,,
T,2018-03-01 15:16:55,52.09260050,5.10125158,5,55.200,,2.875,336,15,18,,
T,2018-03-01 15:16:56,52.09262338,5.10123775,5,55.200,,2.688,336,13,18,,
T,2018-03-01 15:16:57,52.09265398,5.10122996,5,55.100,,2.938,336,13,18,,
T,2018-03-01 15:16:58,52.09269497,5.10122862,5,54.800,,3.562,340,13,18,,
T,2018-03-01 15:16:59,52.09272757,5.10122451,5,54.500,,3.125,344,11,18,,
T,2018-03-01 15:17:00,52.09276106,5.10121940,5,54.400,,3.062,352,13,19,,
T,2018-03-01 15:17:01,52.09278989,5.10123130,5,54.500,,2.812,8,15,19,,
T,2018-03-01 15:17:02,52.09281160,5.10125200,5,54.600,,2.500,47,13,19,,
T,2018-03-01 15:17:03,52.09282371,5.10129140,5,54.700,,2.625,70,13,19,,
T,2018-03-01 15:17:04,52.09283000,5.10133213,5,54.300,,2.812,86,12,18,,
T,2018-03-01 15:17:05,52.09283256,5.10137949,5,54.300,,3.062,99,11,19,,
T,2018-03-01 15:17:06,52.09283172,5.10143414,5,54.200,,3.500,100,11,18,,
T,2018-03-01 15:17:07,52.09282560,5.10149734,5,54.100,,3.750,102,10,17,,
T,2018-03-01 15:17:08,52.09282128,5.10154118,5,54.100,,3.250,105,10,17,,
T,2018-03-01 15:17:09,52.09282183,5.10158217,5,54.400,,3.062,106,15,19,,
T,2018-03-01 15:17:10,52.09281680,5.10162693,5,54.400,,3.062,104,11,19,,
T,2018-03-01 15:17:11,52.09280925,5.10167730,5,54.400,,3.188,109,12,18,,
T,2018-03-01 15:17:12,52.09280116,5.10171141,5,54.300,,2.438,113,13,19,,
T,2018-03-01 15:17:13,52.09278830,5.10173547,5,54.200,,2.062,122,15,20,,
T,2018-03-01 15:17:14,52.09276278,5.10175299,5,54.100,,2.750,148,15,20,,
T,2018-03-01 15:17:15,52.09273449,5.10176623,5,54.200,,3.188,161,15,20,,
T,2018-03-01 15:17:16,52.09270565,5.10177948,5,54.300,,3.312,168,16,20,,
T,2018-03-01 15:17:17,52.09267489,5.10179599,5,54.300,,3.312,170,14,19,,
T,2018-03-01 15:17:18,52.09265121,5.10181460,5,54.400,,2.812,166,13,18,,
T,2018-03-01 15:17:19,52.09262808,5.10183203,5,54.500,,2.688,163,13,17,,
T,2018-03-01 15:17:20,52.09260302,5.10184779,5,54.600,,2.875,162,14,16,,
T,2018-03-01 15:17:21,52.09257510,5.10186573,5,54.500,,3.000,161,12,16,,
T,2018-03-01 15:17:22,52.09254996,5.10188174,5,54.500,,2.875,159,11,16,,
T,2018-03-01 15:17:23,52.09252892,5.10190286,5,54.500,,2.688,155,12,16,,
T,2018-03-01 15:17:24,52.09250549,5.10192255,5,54.500,,2.750,154,13,16,,
T,2018-03-01 15:17:25,52.09247934,5.10193840,5,54.600,,2.875,154,13,16,,
T,2018-03-01 15:17:26,52.09245126,5.10195826,5,54.500,,3.062,156,13,16,,
T,2018-03-01 15:17:27,52.09242243,5.10197687,5,54.600,,3.188,158,12,15,,
T,2018-03-01 15:17:28,52.09239447,5.10199347,5,54.600,,3.125,159,12,16,,
T,2018-03-01 15:17:29,52.09236774,5.10200939,5,54.600,,3.062,159,13,16,,
T,2018-03-01 15:17:30,52.09234104,5.10202490,5,54.700,,2.938,157,14,16,,
T,2018-03-01 15:17:31,52.09231284,5.10204116,5,54.700,,3.000,156,13,17,,
T,2018-03-01 15:17:32,52.09227985,5.10205348,5,54.700,,3.312,158,14,17,,
T,2018-03-01 15:17:33,52.09225089,5.10206790,5,54.900,,3.125,157,13,17,,
T,2018-03-01 15:17:34,52.09223652,5.10208148,5,54.500,,2.375,157,14,18,,
T,2018-03-01 15:17:35,52.09221221,5.10208868,5,54.300,,2.562,156,14,16,,
T,2018-03-01 15:17:36,52.09218673,5.10211064,5,54.400,,2.938,154,12,16,,
T,2018-03-01 15:17:37,52.09215999,5.10213085,5,54.600,,3.000,153,15,17,,
T,2018-03-01 15:17:38,52.09211125,5.10214199,5,53.500,,4.000,158,16,17,,
T,2018-03-01 15:17:39,52.09207227,5.10215616,5,52.800,,3.812,160,15,17,,
T,2018-03-01 15:17:40,52.09203481,5.10216982,5,52.300,,3.688,161,16,17,,
T,2018-03-01 15:17:41,52.09200170,5.10218860,5,51.900,,3.500,159,15,17,,
T,2018-03-01 15:17:42,52.09196805,5.10220679,5,51.700,,3.500,158,15,17,,
T,2018-03-01 15:17:43,52.09193686,5.10222338,5,51.600,,3.375,158,16,17,,
T,2018-03-01 15:17:44,52.09190560,5.10223579,5,51.800,,3.250,157,14,17,,
T,2018-03-01 15:17:45,52.09187543,5.10225330,5,52.200,,3.312,156,15,17,,
T,2018-03-01 15:17:46,52.09184429,5.10226940,5,52.500,,3.438,155,15,17,,
T,2018-03-01 15:17:47,52.09181269,5.10228390,5,52.800,,3.312,156,15,17,,
T,2018-03-01 15:17:48,52.09178054,5.10229840,5,53.100,,3.312,158,15,17,,
T,2018-03-01 15:17:49,52.09175183,5.10231189,5,53.200,,3.125,159,16,17,,
T,2018-03-01 15:17:50,52.09171487,5.10231935,5,53.700,,3.438,160,15,17,,
T,2018-03-01 15:17:51,52.09168151,5.10233151,5,54.100,,3.312,160,16,17,,
T,2018-03-01 15:17:52,52.09165519,5.10234584,5,54.200,,2.812,159,16,17,,
T,2018-03-01 15:17:53,52.09162984,5.10235883,5,54.300,,2.625,158,15,17,,
T,2018-03-01 15:17:54,52.09160553,5.10237250,5,54.400,,2.500,155,16,18,,
T,2018-03-01 15:17:55,52.09158327,5.10238599,5,54.300,,2.250,152,16,18,,
T,2018-03-01 15:17:56,52.09156391,5.10238809,5,54.200,,1.750,162,13,19,,
T,2018-03-01 15:17:57,52.09154857,5.10238063,5,54.100,,1.562,170,14,19,,
T,2018-03-01 15:17:58,52.09153403,5.10235707,5,54.000,,1.875,192,17,18,,
T,2018-03-01 15:17:59,52.09152766,5.10231181,5,54.100,,2.812,229,17,18,,
T,2018-03-01 15:18:00,52.09152414,5.10226512,5,54.100,,3.000,253,16,18,,
T,2018-03-01 15:18:01,52.09151748,5.10221131,5,54.100,,3.438,261,17,19,,
T,2018-03-01 15:18:02,52.09151023,5.10215390,5,54.100,,3.688,262,17,19,,
T,2018-03-01 15:18:03,52.09150180,5.10210268,5,53.900,,3.375,268,17,18,,
T,2018-03-01 15:18:04,52.09149878,5.10205415,5,53.900,,3.062,274,17,19,,
T,2018-03-01 15:18:05,52.09149782,5.10200570,5,53.700,,2.938,277,17,18,,
T,2018-03-01 15:18:06,52.09151002,5.10196237,5,53.900,,2.812,294,18,18,,
T,2018-03-01 15:18:07,52.09151823,5.10193429,5,54.000,,2.000,305,18,18,,
T,2018-03-01 15:18:08,52.09152586,5.10191266,5,54.300,,1.562,315,16,18,,
T,2018-03-01 15:18:09,52.09154044,5.10189414,5,54.400,,1.938,327,16,18,,
T,2018-03-01 15:18:10,52.09155955,5.10187075,5,54.400,,2.438,332,16,17,,
T,2018-03-01 15:18:11,52.09158336,5.10184980,5,54.300,,2.688,338,16,17,,
T,2018-03-01 15:18:12,52.09160796,5.10183295,5,54.700,,2.625,342,17,17,,
T,2018-03-01 15:18:13,52.09162950,5.10181770,5,54.700,,2.688,345,14,17,,
T,2018-03-01 15:18:14,52.09165460,5.10179892,5,54.700,,3.000,344,14,16,,
T,2018-03-01 15:18:15,52.09168495,5.10177730,5,54.300,,3.188,342,16,16,,
T,2018-03-01 15:18:16,52.09171483,5.10176087,5,54.400,,3.250,342,16,17,,
T,2018-03-01 15:18:17,52.09174077,5.10174637,5,54.500,,3.000,342,16,17,,
T,2018-03-01 15:18:18,52.09177032,5.10173136,5,54.400,,3.125,339,16,17,,
T,2018-03-01 15:18:19,52.09179597,5.10171535,5,54.500,,2.938,337,14,17,,
T,2018-03-01 15:18:20,52.09182409,5.10169599,5,54.700,,3.125,335,15,17,,
T,2018-03-01 15:18:21,52.09185082,5.10167956,5,54.700,,3.062,336,14,17,,
T,2018-03-01 15:18:22,52.09187647,5.10166255,5,54.700,,3.062,336,15,18,,
T,2018-03-01 15:18:23,52.09190313,5.10164503,5,54.900,,3.062,338,15,17,,
T,2018-03-01 15:18:24,52.09193515,5.10162349,5,55.200,,3.250,337,15,17,,
T,2018-03-01 15:18:25,52.09196524,5.10160337,5,55.100,,3.375,338,14,17,,
T,2018-03-01 15:18:26,52.09199533,5.10158401,5,54.900,,3.438,339,16,17,,
T,2018-03-01 15:18:27,52.09202722,5.10156582,5,54.700,,3.500,339,15,18,,
T,2018-03-01 15:18:28,52.09205991,5.10154797,5,54.600,,3.625,339,14,18,,
T,2018-03-01 15:18:29,52.09209528,5.10153045,5,54.600,,3.750,340,15,17,,
T,2018-03-01 15:18:30,52.09212604,5.10150958,5,54.400,,3.562,339,15,17,,
T,2018-03-01 15:18:31,52.09215643,5.10148896,5,54.300,,3.500,340,15,18,,
T,2018-03-01 15:18:32,52.09218690,5.10147295,5,54.100,,3.312,340,15,18,,
T,2018-03-01 15:18:33,52.09221699,5.10145862,5,53.900,,3.312,341,16,19,,
T,2018-03-01 15:18:34,52.09224637,5.10144118,5,53.800,,3.375,340,14,18,,
T,2018-03-01 15:18:35,52.09227801,5.10141872,5,53.800,,3.625,338,14,17,,
T,2018-03-01 15:18:36,52.09230789,5.10139567,5,53.700,,3.688,338,14,17,,
T,2018-03-01 15:18:37,52.09233471,5.10136935,5,53.800,,3.438,339,16,17,,
T,2018-03-01 15:18:38,52.09236899,5.10134890,5,53.700,,3.562,337,13,17,,
T,2018-03-01 15:18:39,52.09240114,5.10133046,5,53.700,,3.500,335,14,15,,
T,2018-03-01 15:18:40,52.09243203,5.10130908,5,53.800,,3.500,334,14,15,,
T,2018-03-01 15:18:41,52.09246111,5.10129165,5,53.600,,3.312,335,12,16,,
T,2018-03-01 15:18:42,52.09249782,5.10127958,5,53.800,,3.562,340,13,16,,
T,2018-03-01 15:18:43,52.09253005,5.10126525,5,53.800,,3.500,342,14,15,,
T,2018-03-01 15:18:44,52.09256027,5.10124940,5,53.800,,3.375,342,14,15,,
T,2018-03-01 15:18:45,52.09259396,5.10123541,5,53.900,,3.500,343,14,15,,
T,2018-03-01 15:18:46,52.09262770,5.10122292,5,53.900,,3.562,344,14,16,,
T,2018-03-01 15:18:47,52.09266182,5.10121437,5,53.800,,3.625,345,14,16,,
T,2018-03-01 15:18:48,52.09269333,5.10120364,5,53.800,,3.500,345,15,17,,
T,2018-03-01 15:18:49,52.09273080,5.10120079,5,53.600,,3.625,344,13,17,,
T,2018-03-01 15:18:50,52.09276663,5.10119869,5,53.400,,3.500,348,11,16,,
T,2018-03-01 15:18:51,52.09279823,5.10120573,5,53.300,,3.250,11,14,18,,
T,2018-03-01 15:18:52,52.09282459,5.10123541,5,53.200,,3.188,39,14,18,,
T,2018-03-01 15:18:53,52.09283788,5.10127857,5,53.100,,3.000,67,15,18,,
T,2018-03-01 15:18:54,52.09284437,5.10132627,5,53.100,,3.125,89,16,18,,
T,2018-03-01 15:18:55,52.09284446,5.10137597,5,53.200,,3.250,103,16,19,,
T,2018-03-01 15:18:56,52.09284056,5.10143355,5,53.300,,3.875,109,15,19,,
T,2018-03-01 15:18:57,52.09283377,5.10149491,5,53.400,,4.188,107,15,19,,
T,2018-03-01 15:18:58,52.09282782,5.10155937,5,53.500,,4.438,109,16,19,,
T,2018-03-01 15:18:59,52.09282057,5.10162584,5,53.400,,4.500,103,15,18,,
T,2018-03-01 15:19:00,52.09281378,5.10169306,5,53.200,,4.562,100,14,18,,
T,2018-03-01 15:19:01,52.09280842,5.10175886,5,53.200,,4.438,97,14,18,,
T,2018-03-01 15:19:02,52.09280678,5.10182281,5,53.500,,4.438,97,14,18,,
T,2018-03-01 15:19:03,52.09280238,5.10188794,5,53.700,,4.438,97,14,18,,
T,2018-03-01 15:19:04,52.09279655,5.10195206,5,53.600,,4.438,97,14,19,,
T,2018-03-01 15:19:05,52.09279081,5.10201593,5,53.500,,4.375,97,12,18,,
T,2018-03-01 15:19:06,52.09278583,5.10207703,5,53.400,,4.188,96,13,17,,
T,2018-03-01 15:19:07,52.09277950,5.10213604,5,53.200,,3.938,98,14,19,,
T,2018-03-01 15:19:08,52.09277296,5.10218726,5,53.000,,3.562,101,14,19,,
T,2018-03-01 15:19:09,52.09275909,5.10223109,5,52.800,,3.250,113,12,18,,
T,2018-03-01 15:19:10,52.09273943,5.10225900,5,52.700,,2.812,124,14,18,,
T,2018-03-01 15:19:11,52.09271492,5.10227744,5,52.600,,3.000,143,14,17,,
T,2018-03-01 15:19:12,52.09268759,5.10229471,5,52.700,,3.188,156,15,18,,
T,2018-03-01 15:19:13,52.09265788,5.10231181,5,52.800,,3.500,164,16,18,,
T,2018-03-01 15:19:14,52.09262955,5.10233394,5,52.900,,3.375,165,16,18,,
T,2018-03-01 15:19:15,52.09260004,5.10235514,5,52.900,,3.312,167,15,18,,
T,2018-03-01 15:19:16,52.09257008,5.10237342,5,52.900,,3.250,168,15,18,,
T,2018-03-01 15:19:17,52.09254351,5.10239152,5,52.800,,3.125,166,16,18,,
T,2018-03-01 15:19:18,52.09251408,5.10241248,5,52.900,,3.375,161,17,19,,
T,2018-03-01 15:19:19,52.09248605,5.10243377,5,52.900,,3.312,161,15,19,,
T,2018-03-01 15:19:20,52.09245906,5.10245078,5,53.000,,3.125,161,14,19,,
T,2018-03-01 15:19:21,52.09243232,5.10246579,5,53.100,,3.062,161,14,19,,
T,2018-03-01 15:19:22,52.09240478,5.10248121,5,53.300,,3.188,161,15,20,,
T,2018-03-01 15:19:23,52.09237696,5.10249957,5,53.300,,3.125,159,17,19,,
T,2018-03-01 15:19:24,52.09235127,5.10252077,5,53.300,,3.062,156,18,19,,
T,2018-03-01 15:19:25,52.09232449,5.10254416,5,53.200,,3.125,154,15,19,,
T,2018-03-01 15:19:26,52.09229842,5.10256612,5,53.300,,3.125,154,13,18,,
T,2018-03-01 15:19:27,52.09227327,5.10258690,5,53.300,,3.062,153,14,18,,
T,2018-03-01 15:19:28,52.09224674,5.10260761,5,53.300,,3.125,154,15,18,,
T,2018-03-01 15:19:29,52.09222093,5.10262689,5,53.400,,3.000,155,16,18,,
T,2018-03-01 15:19:30,52.09218895,5.10264323,5,53.300,,3.188,155,15,18,,
T,2018-03-01 15:19:31,52.09215840,5.10266075,5,53.100,,3.125,154,16,18,,
T,2018-03-01 15:19:32,52.09212877,5.10267642,5,52.900,,3.062,156,15,19,,
T,2018-03-01 15:19:33,52.09209952,5.10268916,5,52.700,,3.000,157,16,19,,
T,2018-03-01 15:19:34,52.09208057,5.10270232,5,52.600,,2.188,156,11,19,,
T,2018-03-01 15:19:35,52.09205878,5.10270710,5,52.700,,2.062,153,12,17,,
T,2018-03-01 15:19:36,52.09203661,5.10272152,5,52.600,,2.250,151,12,17,,
T,2018-03-01 15:19:37,52.09200958,5.10272898,5,52.800,,2.438,153,14,17,,
T,2018-03-01 15:19:38,52.09198204,5.10273049,5,52.900,,2.625,161,15,17,,
T,2018-03-01 15:19:39,52.09194914,5.10274088,5,52.900,,3.000,160,16,17,,
T,2018-03-01 15:19:40,52.09191583,5.10275002,5,52.900,,3.312,161,16,17,,
T,2018-03-01 15:19:41,52.09188553,5.10276678,5,53.200,,3.188,160,15,17,,
T,2018-03-01 15:19:42,52.09185334,5.10278053,5,53.400,,3.250,160,16,18,,
T,2018-03-01 15:19:43,52.09182404,5.10279369,5,53.600,,3.000,160,17,19,,
T,2018-03-01 15:19:44,52.09179685,5.10280475,5,53.800,,2.688,159,16,19,,
T,2018-03-01 15:19:45,52.09176604,5.10280819,5,54.200,,2.625,159,14,19,,
T,2018-03-01 15:19:46,52.09174647,5.10282009,5,54.500,,2.000,158,14,19,,
T,2018-03-01 15:19:47,52.09173742,5.10282520,5,54.600,,1.125,156,13,18,,
T,2018-03-01 15:19:48,52.09173348,5.10283006,5,54.900,,0.562,153,15,18,,
T,2018-03-01 15:19:49,52.09173348,5.10283006,5,54.900,,0.188,153,14,19,,
T,2018-03-01 15:19:50,52.09173348,5.10283006,5,54.900,,0.125,153,14,17,,
T,2018-03-01 15:19:51,52.09173348,5.10283006,5,54.900,,0.000,154,16,16,,
T,2018-03-01 15:19:52,52.09173348,5.10283006,5,54.900,,0.000,154,15,17,,
T,2018-03-01 15:19:53,52.09173348,5.10283006,5,54.900,,0.000,154,17,17,,
T,2018-03-01 15:19:54,52.09173348,5.10283006,5,54.900,,0.000,154,17,17,,
T,2018-03-01 15:19:55,52.09173348,5.10283006,5,54.900,,0.000,154,17,17,,
T,2018-03-01 15:19:56,52.09173348,5.10283006,5,54.900,,0.000,154,17,17,,
T,2018-03-01 15:19:57,52.09173348,5.10283006,5,54.900,,0.000,154,16,17,,
T,2018-03-01 15:19:58,52.09173348,5.10283006,5,54.900,,0.000,154,15,17,,
T,2018-03-01 15:19:59,52.09173348,5.10283006,5,54.900,,0.000,154,15,17,,
T,2018-03-01 15:20:00,52.09173348,5.10283006,5,54.900,,0.000,154,16,17,,
T,2018-03-01 15:20:01,52.09173348,5.10283006,5,54.900,,0.000,154,16,17,,
T,2018-03-01 15:20:02,52.09173348,5.10283006,5,54.900,,0.000,154,16,16,,
T,2018-03-01 15:20:03,52.09173348,5.10283006,5,54.900,,0.000,154,15,16,,
T,2018-03-01 15:20:04,52.09173348,5.10283006,5,54.900,,0.062,154,14,18,,
T,2018-03-01 15:20:05,52.09173348,5.10283006,5,54.900,,0.000,154,16,18,,
T,2018-03-01 15:20:06,52.09173348,5.10283006,5,54.900,,0.000,154,16,17,,
T,2018-03-01 15:20:07,52.09173348,5.10283006,5,54.900,,0.000,154,14,17,,
T,2018-03-01 15:20:08,52.09173348,5.10283006,5,54.900,,0.000,154,16,18,,
T,2018-03-01 15:20:09,52.09173348,5.10283006,5,54.900,,0.000,154,15,18,,
T,2018-03-01 15:20:10,52.09173348,5.10283006,5,54.900,,0.000,154,15,18,,
T,2018-03-01 15:20:11,52.09173348,5.10283006,5,54.900,,0.000,154,15,18,,
T,2018-03-01 15:20:12,52.09173348,5.10283006,5,54.900,,0.000,154,16,18,,
T,2018-03-01 15:20:13,52.09173348,5.10283006,5,54.900,,0.000,154,17,18,,
T,2018-03-01 15:20:14,52.09173348,5.10283006,5,54.900,,0.000,154,15,18,,
T,2018-03-01 15:20:15,52.09173348,5.10283006,5,54.900,,0.000,154,16,18,,
T,2018-03-01 15:20:16,52.09173348,5.10283006,5,54.900,,0.000,154,15,18,,
T,2018-03-01 15:20:17,52.09173348,5.10283006,5,54.900,,0.000,154,16,17,,
T,2018-03-01 15:20:18,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:19,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:20,52.09173348,5.10283006,5,54.900,,0.000,154,16,19,,
T,2018-03-01 15:20:21,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:22,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:23,52.09173348,5.10283006,5,54.900,,0.000,154,16,19,,
T,2018-03-01 15:20:24,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:25,52.09173348,5.10283006,5,54.900,,0.000,154,14,19,,
T,2018-03-01 15:20:26,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:27,52.09173348,5.10283006,5,54.900,,0.000,154,16,19,,
T,2018-03-01 15:20:28,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:29,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:30,52.09173348,5.10283006,5,54.900,,0.000,154,15,18,,
T,2018-03-01 15:20:31,52.09173348,5.10283006,5,54.900,,0.000,154,16,19,,
T,2018-03-01 15:20:32,52.09173348,5.10283006,5,54.900,,0.000,154,16,19,,
T,2018-03-01 15:20:33,52.09173348,5.10283006,5,54.900,,0.000,154,15,19,,
T,2018-03-01 15:20:34,52.09173348,5.10283006,5,54.900,,0.000,154,18,19,,
T,2018-03-01 15:20:35,52.09173348,5.10283006,5,54.900,,0.000,154,18,19,,
T,2018-03-01 15:20:36,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:37,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:38,52.09173348,5.10283006,5,54.900,,0.000,154,16,19,,
T,2018-03-01 15:20:39,52.09173348,5.10283006,5,54.900,,0.000,154,18,19,,
T,2018-03-01 15:20:40,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:41,52.09173348,5.10283006,5,54.900,,0.000,154,18,19,,
T,2018-03-01 15:20:42,52.09173348,5.10283006,5,54.900,,0.000,154,15,19,,
T,2018-03-01 15:20:43,52.09173348,5.10283006,5,54.900,,0.000,154,18,19,,
T,2018-03-01 15:20:44,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:45,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:46,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:47,52.09173348,5.10283006,5,54.900,,0.000,154,18,19,,
T,2018-03-01 15:20:48,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:49,52.09173348,5.10283006,5,54.900,,0.125,154,18,19,,
T,2018-03-01 15:20:50,52.09173348,5.10283006,5,54.900,,0.188,154,18,19,,
T,2018-03-01 15:20:51,52.09173348,5.10283006,5,54.900,,0.250,154,18,19,,
T,2018-03-01 15:20:52,52.09173348,5.10283006,5,54.900,,0.188,154,18,19,,
T,2018-03-01 15:20:53,52.09173348,5.10283006,5,54.900,,0.188,154,18,19,,
T,2018-03-01 15:20:54,52.09173348,5.10283006,5,54.900,,0.125,154,17,19,,
T,2018-03-01 15:20:55,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:56,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:57,52.09173348,5.10283006,5,54.900,,0.000,154,16,19,,
T,2018-03-01 15:20:58,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:20:59,52.09173348,5.10283006,5,54.900,,0.125,154,17,19,,
T,2018-03-01 15:21:00,52.09173348,5.10283006,5,54.900,,0.250,154,17,19,,
T,2018-03-01 15:21:01,52.09173348,5.10283006,5,54.900,,0.438,154,17,19,,
T,2018-03-01 15:21:02,52.09173348,5.10283006,5,54.900,,0.438,154,16,19,,
T,2018-03-01 15:21:03,52.09173348,5.10283006,5,54.900,,0.438,154,15,19,,
T,2018-03-01 15:21:04,52.09173348,5.10283006,5,54.900,,0.312,154,16,19,,
T,2018-03-01 15:21:05,52.09173348,5.10283006,5,54.900,,0.188,154,15,19,,
T,2018-03-01 15:21:06,52.09173348,5.10283006,5,54.900,,0.125,154,16,19,,
T,2018-03-01 15:21:07,52.09173348,5.10283006,5,54.900,,0.125,154,15,19,,
T,2018-03-01 15:21:08,52.09173348,5.10283006,5,54.900,,0.000,154,16,19,,
T,2018-03-01 15:21:09,52.09173348,5.10283006,5,54.900,,0.000,154,16,19,,
T,2018-03-01 15:21:10,52.09173348,5.10283006,5,54.900,,0.000,154,16,19,,
T,2018-03-01 15:21:11,52.09173348,5.10283006,5,54.900,,0.000,154,14,19,,
T,2018-03-01 15:21:12,52.09173348,5.10283006,5,54.900,,0.000,154,17,19,,
T,2018-03-01 15:21:13,52.09173348,5.10283006,5,54.900,,0.500,154,17,19,,
T,2018-03-01 15:21:14,52.09157908,5.10293500,5,57.600,,1.875,153,17,19,,
T,2018-03-01 15:21:15,52.09156131,5.10295001,5,57.600,,2.188,153,17,19,,
T,2018-03-01 15:21:16,52.09154472,5.10296803,5,57.600,,2.125,147,16,19,,
T,2018-03-01 15:21:17,52.09152867,5.10299133,5,57.500,,2.312,140,17,20,,
T,2018-03-01 15:21:18,52.09150738,5.10301463,5,57.400,,2.625,142,18,20,,
T,2018-03-01 15:21:19,52.09148164,5.10303332,5,57.400,,2.875,149,18,20,,
T,2018-03-01 15:21:20,52.09145428,5.10305193,5,57.500,,3.125,154,17,20,,
T,2018-03-01 15:21:21,52.09142595,5.10306811,5,57.600,,3.188,157,17,20,,
T,2018-03-01 15:21:22,52.09139950,5.10308663,5,57.800,,3.062,156,18,20,,
T,2018-03-01 15:21:23,52.09137096,5.10310055,5,57.800,,3.062,158,18,20,,
T,2018-03-01 15:21:24,52.09134422,5.10311237,5,57.800,,3.000,161,16,20,,
T,2018-03-01 15:21:25,52.09131883,5.10312628,5,57.800,,2.875,161,16,20,,
T,2018-03-01 15:21:26,52.09129494,5.10314480,5,57.900,,2.812,157,16,20,,
T,2018-03-01 15:21:27,52.09127113,5.10316266,5,57.900,,2.750,154,16,20,,
T,2018-03-01 15:21:28,52.09124724,5.10318152,5,57.900,,2.812,152,16,20,,
T,2018-03-01 15:21:29,52.09122243,5.10320138,5,58.000,,3.000,153,16,20,,
T,2018-03-01 15:21:30,52.09119494,5.10322376,5,58.000,,3.188,150,17,20,,
T,2018-03-01 15:21:31,52.09116732,5.10324396,5,57.900,,3.250,151,16,20,,
T,2018-03-01 15:21:32,52.09114113,5.10325788,5,57.800,,3.125,152,17,20,,
T,2018-03-01 15:21:33,52.09111133,5.10327497,5,57.700,,3.125,152,17,20,,
T,2018-03-01 15:21:34,52.09108137,5.10328713,5,57.500,,3.062,152,17,20,,
T,2018-03-01 15:21:35,52.09105220,5.10330305,5,57.600,,3.125,151,18,20,,
T,2018-03-01 15:21:36,52.09102194,5.10332032,5,57.700,,3.250,151,18,20,,
T,2018-03-01 15:21:37,52.09099269,5.10333784,5,57.700,,3.125,152,17,20,,
T,2018-03-01 15:21:38,52.09096142,5.10334890,5,57.800,,3.250,157,15,20,,
T,2018-03-01 15:21:39,52.09093514,5.10335544,5,57.700,,2.812,162,16,19,,
T,2018-03-01 15:21:40,52.09090279,5.10334019,5,57.700,,3.062,180,16,19,,
T,2018-03-01 15:21:41,52.09087287,5.10330624,5,57.500,,3.562,210,15,20,,
T,2018-03-01 15:21:42,52.09084366,5.10325905,5,57.000,,4.000,229,16,19,,
T,2018-03-01 15:21:43,52.09082547,5.10320507,5,56.600,,3.938,242,18,19,,
T,2018-03-01 15:21:44,52.09081247,5.10315939,5,56.300,,3.438,253,17,20,,
T,2018-03-01 15:21:45,52.09080686,5.10311781,5,56.200,,3.000,260,15,19,,
T,2018-03-01 15:21:46,52.09080061,5.10307264,5,56.100,,3.125,259,15,18,,
T,2018-03-01 15:21:47,52.09078968,5.10302410,5,56.000,,3.375,258,15,17,,
T,2018-03-01 15:21:48,52.09079014,5.10297013,5,56.100,,3.375,256,15,17,,
T,2018-03-01 15:21:49,52.09078251,5.10291816,5,55.900,,3.500,255,16,17,,
T,2018-03-01 15:21:50,52.09077249,5.10287021,5,55.800,,3.438,254,16,17,,
T,2018-03-01 15:21:51,52.09076189,5.10282730,5,55.400,,3.312,253,17,17,,
T,2018-03-01 15:21:52,52.09074873,5.10277793,5,55.100,,3.625,251,17,17,,
T,2018-03-01 15:21:53,52.09073750,5.10272764,5,55.000,,3.688,249,17,17,,
T,2018-03-01 15:21:54,52.09072593,5.10267885,5,54.900,,3.688,249,14,17,,
T,2018-03-01 15:21:55,52.09071210,5.10263066,5,54.800,,3.688,248,16,17,,
T,2018-03-01 15:21:56,52.09069928,5.10258162,5,54.700,,3.562,250,17,18,,
T,2018-03-01 15:21:57,52.09068893,5.10253795,5,54.400,,3.000,250,16,18,,
T,2018-03-01 15:21:58,52.09068364,5.10250225,5,54.300,,2.188,250,13,17,,
T,2018-03-01 15:21:59,52.09067887,5.10248414,5,54.500,,0.500,250,15,17,,
T,2018-03-01 15:22:00,52.09067920,5.10248465,5,54.500,,0.062,250,14,18,,
T,2018-03-01 15:22:01,52.09067920,5.10248465,5,54.500,,0.000,250,12,17,,
T,2018-03-01 15:22:02,52.09067920,5.10248465,5,54.500,,0.000,250,12,15,,
T,2018-03-01 15:22:03,52.09067920,5.10248465,5,54.500,,0.000,250,10,15,,
T,2018-03-01 15:22:04,52.09067920,5.10248465,5,54.500,,0.562,250,10,17,,
T,2018-03-01 15:22:05,52.09067920,5.10248465,5,54.500,,0.625,250,11,17,,
T,2018-03-01 15:22:06,52.09067920,5.10248465,5,54.500,,0.500,252,13,18,,
T,2018-03-01 15:22:07,52.09067920,5.10248465,5,54.500,,0.375,252,15,18,,
T,2018-03-01 15:22:08,52.09067920,5.10248465,5,54.500,,0.312,252,14,18,,
T,2018-03-01 15:22:09,52.09067920,5.10248465,5,54.500,,0.125,252,16,18,,
T,2018-03-01 15:22:10,52.09067920,5.10248465,5,54.500,,0.188,252,17,19,,
T,2018-03-01 15:22:11,52.09067920,5.10248465,5,54.500,,0.500,256,14,19,,
T,2018-03-01 15:22:12,52.09067920,5.10248465,5,54.500,,0.688,262,17,18,,
T,2018-03-01 15:22:13,52.09072128,5.10235657,5,53.600,,1.875,282,18,18,,
T,2018-03-01 15:22:14,52.09074274,5.10234584,5,53.800,,2.250,319,16,19,,
T,2018-03-01 15:22:15,52.09076688,5.10233033,5,54.000,,2.562,338,16,18,,
T,2018-03-01 15:22:16,52.09079177,5.10231676,5,54.000,,2.688,347,17,18,,
T,2018-03-01 15:22:17,52.09081767,5.10230326,5,54.100,,2.812,346,17,18,,
T,2018-03-01 15:22:18,52.09084625,5.10228792,5,54.300,,3.125,343,17,17,,
T,2018-03-01 15:22:19,52.09087865,5.10227007,5,54.300,,3.500,344,18,18,,
T,2018-03-01 15:22:20,52.09090920,5.10225205,5,54.300,,3.438,344,17,19,,
T,2018-03-01 15:22:21,52.09094084,5.10223428,5,54.400,,3.438,343,17,19,,
T,2018-03-01 15:22:22,52.09097072,5.10221575,5,54.500,,3.312,343,16,18,,
T,2018-03-01 15:22:23,52.09099985,5.10219639,5,54.500,,3.312,342,16,16,,
T,2018-03-01 15:22:24,52.09103061,5.10217703,5,54.700,,3.438,340,15,17,,
T,2018-03-01 15:22:25,52.09105794,5.10215884,5,54.800,,3.250,339,15,18,,
T,2018-03-01 15:22:26,52.09108359,5.10214208,5,54.700,,3.125,339,15,18,,
T,2018-03-01 15:22:27,52.09110660,5.10212523,5,54.800,,2.812,338,16,18,,
T,2018-03-01 15:22:28,52.09112910,5.10210729,5,54.900,,2.812,337,16,17,,
T,2018-03-01 15:22:29,52.09115177,5.10208718,5,54.900,,2.875,337,15,17,,
T,2018-03-01 15:22:30,52.09118036,5.10206681,5,54.900,,3.312,337,14,17,,
T,2018-03-01 15:22:31,52.09120630,5.10204887,5,54.800,,3.125,337,13,17,,
T,2018-03-01 15:22:32,52.09123014,5.10203244,5,54.800,,2.875,338,14,17,,
T,2018-03-01 15:22:33,52.09125546,5.10201886,5,54.900,,2.875,337,14,18,,
T,2018-03-01 15:22:34,52.09127733,5.10200042,5,54.900,,2.875,338,14,17,,
T,2018-03-01 15:22:35,52.09130676,5.10198651,5,54.800,,3.188,340,13,17,,
T,2018-03-01 15:22:36,52.09133886,5.10197125,5,54.500,,3.375,340,14,17,,
T,2018-03-01 15:22:37,52.09137741,5.10197058,5,54.400,,3.562,351,15,16,,
T,2018-03-01 15:22:38,52.09140943,5.10197402,5,54.300,,3.000,349,15,16,,
T,2018-03-01 15:22:39,52.09142838,5.10197050,5,54.200,,2.000,347,14,18,,
T,2018-03-01 15:22:40,52.09143726,5.10196396,5,54.100,,0.375,348,13,18,,
T,2018-03-01 15:22:41,52.09143952,5.10196287,5,53.900,,0.000,349,15,17,,
T,2018-03-01 15:22:42,52.09143952,5.10196287,5,53.900,,0.000,349,15,17,,
T,2018-03-01 15:22:43,52.09143952,5.10196287,5,53.900,,0.000,349,15,17,,
T,2018-03-01 15:22:44,52.09143952,5.10196287,5,53.900,,0.000,348,15,17,,
T,2018-03-01 15:22:45,52.09143952,5.10196287,5,53.900,,0.500,346,15,19,,
T,2018-03-01 15:22:46,52.09146027,5.10193923,5,54.000,,2.125,336,15,18,,
T,2018-03-01 15:22:47,52.09147381,5.10190688,5,54.200,,2.625,314,16,18,,
T,2018-03-01 15:22:48,52.09147993,5.10185617,5,54.000,,3.188,299,15,17,,
T,2018-03-01 15:22:49,52.09148500,5.10180378,5,53.900,,3.312,280,15,17,,
T,2018-03-01 15:22:50,52.09149116,5.10175022,5,53.900,,3.500,271,16,17,,
T,2018-03-01 15:22:51,52.09149220,5.10168417,5,53.700,,4.125,264,16,19,,
T,2018-03-01 15:22:52,52.09149082,5.10161745,5,53.700,,4.250,260,17,19,,
T,2018-03-01 15:22:53,52.09148630,5.10155635,5,53.500,,3.938,258,17,20,,
T,2018-03-01 15:22:54,52.09147766,5.10150539,5,53.400,,3.375,251,17,19,,
T,2018-03-01 15:22:55,52.09146350,5.10146951,5,53.400,,2.688,239,17,19,,
T,2018-03-01 15:22:56,52.09144627,5.10144973,5,53.400,,1.938,222,17,19,,
T,2018-03-01 15:22:57,52.09143156,5.10144185,5,53.000,,1.438,208,17,19,,
T,2018-03-01 15:22:58,52.09141953,5.10143406,5,53.000,,1.188,195,16,19,,
T,2018-03-01 15:22:59,52.09141953,5.10143406,5,53.000,,0.688,193,17,20,,
T,2018-03-01 15:23:00,52.09138211,5.10143699,5,53.000,,1.750,173,17,20,,
T,2018-03-01 15:23:01,52.09136438,5.10144462,5,53.100,,1.750,156,17,20,,
T,2018-03-01 15:23:02,52.09134837,5.10145602,5,53.200,,1.875,148,16,20,,
T,2018-03-01 15:23:03,52.09132696,5.10146323,5,53.300,,2.250,151,14,20,,
T,2018-03-01 15:23:04,52.09130114,5.10147345,5,53.500,,2.625,154,16,20,,
T,2018-03-01 15:23:05,52.09127306,5.10148527,5,53.600,,3.000,153,15,20,,
T,2018-03-01 15:23:06,52.09124875,5.10150128,5,53.800,,2.750,153,16,20,,
T,2018-03-01 15:23:07,52.09122155,5.10151721,5,53.900,,3.000,154,17,20,,
T,2018-03-01 15:23:08,52.09119226,5.10153607,5,54.000,,3.312,157,15,19,,
T,2018-03-01 15:23:09,52.09116418,5.10155627,5,54.400,,3.250,156,15,19,,
T,2018-03-01 15:23:10,52.09113237,5.10157236,5,54.500,,3.438,158,15,19,,
T,2018-03-01 15:23:11,52.09110416,5.10159315,5,54.700,,3.250,159,15,19,,
T,2018-03-01 15:23:12,52.09107726,5.10161402,5,54.900,,3.188,160,16,19,,
T,2018-03-01 15:23:13,52.09105153,5.10163547,5,55.100,,3.125,160,16,19,,
T,2018-03-01 15:23:14,52.09102458,5.10165417,5,55.200,,3.125,158,17,19,,
T,2018-03-01 15:23:15,52.09099952,5.10167713,5,55.300,,3.000,154,15,19,,
T,2018-03-01 15:23:16,52.09097127,5.10169658,5,55.400,,3.125,154,16,19,,
T,2018-03-01 15:23:17,52.09094189,5.10171359,5,55.300,,3.125,151,17,20,,
T,2018-03-01 15:23:18,52.09091729,5.10173497,5,55.300,,3.000,147,17,20,,
T,2018-03-01 15:23:19,52.09088938,5.10175458,5,55.100,,3.188,149,17,20,,
T,2018-03-01 15:23:20,52.09085698,5.10177394,5,55.200,,3.375,150,17,20,,
T,2018-03-01 15:23:21,52.09082362,5.10179046,5,55.300,,3.375,152,17,20,,
T,2018-03-01 15:23:22,52.09079705,5.10180596,5,55.300,,2.938,152,18,20,,
T,2018-03-01 15:23:23,52.09077220,5.10182206,5,55.300,,2.750,151,18,20,,
T,2018-03-01 15:23:24,52.09074651,5.10183731,5,55.300,,2.938,154,18,20,,
T,2018-03-01 15:23:25,52.09071809,5.10185198,5,55.400,,3.188,157,15,20,,
T,2018-03-01 15:23:26,52.09068620,5.10186447,5,55.500,,3.438,159,17,20,,
T,2018-03-01 15:23:27,52.09065607,5.10188165,5,55.600,,3.438,159,17,20,,
T,2018-03-01 15:23:28,52.09062862,5.10190093,5,55.800,,3.000,158,17,19,,
T,2018-03-01 15:23:29,52.09060494,5.10191057,5,55.900,,2.375,159,17,20,,
T,2018-03-01 15:23:30,52.09058097,5.10190009,5,56.100,,2.250,186,16,20,,
T,2018-03-01 15:23:31,52.09055938,5.10186992,5,56.200,,2.688,204,17,20,,
T,2018-03-01 15:23:32,52.09053943,5.10183379,5,56.400,,2.938,222,18,20,,
T,2018-03-01 15:23:33,52.09052430,5.10178031,5,56.600,,3.688,240,17,20,,
T,2018-03-01 15:23:34,52.09051026,5.10172198,5,56.700,,3.812,251,17,20,,
T,2018-03-01 15:23:35,52.09049467,5.10166775,5,56.900,,3.688,256,18,20,,
T,2018-03-01 15:23:36,52.09048323,5.10161620,5,57.100,,3.438,257,18,20,,
T,2018-03-01 15:23:37,52.09047401,5.10156498,5,57.200,,3.375,256,18,20,,
T,2018-03-01 15:23:38,52.09046567,5.10151628,5,57.300,,3.250,255,17,20,,
T,2018-03-01 15:23:39,52.09046006,5.10147379,5,57.200,,2.812,257,18,20,,
T,2018-03-01 15:23:40,52.09046140,5.10143531,5,57.000,,2.500,266,18,20,,
T,2018-03-01 15:23:41,52.09046982,5.10140070,5,57.000,,2.375,283,17,20,,
T,2018-03-01 15:23:42,52.09048177,5.10137580,5,56.900,,2.062,298,18,20,,
T,2018-03-01 15:23:43,52.09050104,5.10136055,5,56.800,,2.312,325,18,20,,
T,2018-03-01 15:23:44,52.09052062,5.10134806,5,56.800,,2.312,339,17,20,,
T,2018-03-01 15:23:45,52.09054266,5.10133616,5,56.800,,2.500,348,18,20,,
T,2018-03-01 15:23:46,52.09056458,5.10132266,5,56.700,,2.438,350,18,20,,
T,2018-03-01 15:23:47,52.09058654,5.10130238,5,56.700,,2.625,344,18,20,,
T,2018-03-01 15:23:48,52.09061265,5.10128151,5,56.700,,2.938,341,18,20,,
T,2018-03-01 15:23:49,52.09064274,5.10126533,5,56.800,,3.188,343,18,20,,
T,2018-03-01 15:23:50,52.09067275,5.10125100,5,56.900,,3.250,343,17,20,,
T,2018-03-01 15:23:51,52.09070175,5.10123474,5,57.000,,3.125,340,18,18,,
T,2018-03-01 15:23:52,52.09072635,5.10121772,5,57.100,,2.875,339,18,19,,
T,2018-03-01 15:23:53,52.09075359,5.10120909,5,57.200,,2.875,340,18,19,,
T,2018-03-01 15:23:54,52.09078054,5.10119576,5,57.100,,3.000,341,18,19,,
T,2018-03-01 15:23:55,52.09080950,5.10118252,5,57.100,,3.250,341,18,19,,
T,2018-03-01 15:23:56,52.09083896,5.10116718,5,57.100,,3.375,340,16,19,,
T,2018-03-01 15:23:57,52.09087035,5.10115167,5,57.100,,3.500,340,18,19,,
T,2018-03-01 15:23:58,52.09090166,5.10113818,5,57.000,,3.438,341,18,19,,
T,2018-03-01 15:23:59,52.09093322,5.10111613,5,57.000,,3.500,339,18,19,,
T,2018-03-01 15:24:00,52.09096385,5.10109694,5,57.000,,3.500,341,17,18,,
T,2018-03-01 15:24:01,52.09099189,5.10108093,5,57.000,,3.250,341,17,18,,
T,2018-03-01 15:24:02,52.09102219,5.10106324,5,56.800,,3.375,342,18,19,,
T,2018-03-01 15:24:03,52.09105278,5.10104665,5,56.800,,3.500,343,17,19,,
T,2018-03-01 15:24:04,52.09108619,5.10103323,5,56.800,,3.625,345,17,19,,
T,2018-03-01 15:24:05,52.09111456,5.10102318,5,56.700,,3.188,347,16,19,,
T,2018-03-01 15:24:06,52.09114012,5.10101144,5,56.800,,3.000,348,17,19,,
T,2018-03-01 15:24:07,52.09116506,5.10099870,5,56.900,,2.875,346,18,19,,
T,2018-03-01 15:24:08,52.09119188,5.10098713,5,57.100,,3.000,343,18,19,,
T,2018-03-01 15:24:09,52.09122319,5.10097498,5,57.100,,3.250,342,17,19,,
T,2018-03-01 15:24:10,52.09125638,5.10096693,5,56.800,,3.000,342,18,18,,
T,2018-03-01 15:24:11,52.09127314,5.10096123,5,56.300,,0.250,341,18,19,,
T,2018-03-01 15:24:12,52.09127285,5.10096140,5,56.300,,0.000,341,16,19,,
T,2018-03-01 15:24:13,52.09127293,5.10096149,5,56.300,,0.000,340,16,19,,
T,2018-03-01 15:24:14,52.09127293,5.10096149,5,56.300,,0.000,340,17,19,,
T,2018-03-01 15:24:15,52.09127293,5.10096149,5,56.300,,0.000,340,18,19,,
T,2018-03-01 15:24:16,52.09127293,5.10096149,5,56.300,,0.000,340,17,19,,
T,2018-03-01 15:24:17,52.09127293,5.10096149,5,56.300,,0.000,340,14,18,,
T,2018-03-01 15:24:18,52.09127293,5.10096149,5,56.300,,0.000,341,16,18,,
T,2018-03-01 15:24:19,52.09127293,5.10096149,5,56.300,,0.000,341,15,19,,
T,2018-03-01 15:24:20,52.09127293,5.10096149,5,56.300,,0.000,341,16,18,,
T,2018-03-01 15:24:21,52.09127293,5.10096149,5,56.300,,0.000,341,17,18,,
T,2018-03-01 15:24:22,52.09127293,5.10096149,5,56.300,,0.000,341,17,18,,
T,2018-03-01 15:24:23,52.09127293,5.10096149,5,56.300,,0.000,341,18,19,,
T,2018-03-01 15:24:24,52.09127293,5.10096149,5,56.300,,0.000,341,18,20,,
T,2018-03-01 15:24:25,52.09127293,5.10096149,5,56.300,,0.000,341,18,20,,
T,2018-03-01 15:24:26,52.09127293,5.10096149,5,56.300,,0.000,341,18,19,,
T,2018-03-01 15:24:27,52.09127293,5.10096149,5,56.300,,0.438,341,18,20,,
T,2018-03-01 15:24:28,52.09127293,5.10096149,5,56.300,,0.688,341,17,20,,
T,2018-03-01 15:24:29,52.09127293,5.10096149,5,56.300,,0.750,341,17,20,,
T,2018-03-01 15:24:30,52.09127293,5.10096149,5,56.300,,0.625,341,17,20,,
T,2018-03-01 15:24:31,52.09127293,5.10096149,5,56.300,,0.250,342,17,20,,
T,2018-03-01 15:24:32,52.09127293,5.10096149,5,56.300,,0.062,342,17,20,,
T,2018-03-01 15:24:33,52.09127293,5.10096149,5,56.300,,0.062,342,17,20,,
T,2018-03-01 15:24:34,52.09127293,5.10096149,5,56.300,,0.062,342,14,20,,
T,2018-03-01 15:24:35,52.09127293,5.10096149,5,56.300,,0.000,342,15,19,,
T,2018-03-01 15:24:36,52.09127293,5.10096149,5,56.300,,0.000,342,16,19,,
T,2018-03-01 15:24:37,52.09127293,5.10096149,5,56.300,,0.000,342,17,19,,
T,2018-03-01 15:24:38,52.09127293,5.10096149,5,56.300,,0.188,342,16,20,,
T,2018-03-01 15:24:39,52.09127293,5.10096149,5,56.300,,0.312,342,17,20,,
T,2018-03-01 15:24:40,52.09127293,5.10096149,5,56.300,,0.688,342,18,20,,
T,2018-03-01 15:24:41,52.09137653,5.10090692,5,53.500,,2.375,343,18,20,,
T,2018-03-01 15:24:42,52.09139585,5.10089301,5,53.500,,2.312,342,16,19,,
T,2018-03-01 15:24:43,52.09141170,5.10088379,5,53.400,,2.000,339,17,18,,
T,2018-03-01 15:24:44,52.09142657,5.10087213,5,53.500,,2.000,335,17,18,,
T,2018-03-01 15:24:45,52.09144858,5.10085696,5,53.700,,2.625,334,15,19,,
T,2018-03-01 15:24:46,52.09147397,5.10084054,5,53.700,,2.875,335,14,18,,
T,2018-03-01 15:24:47,52.09150021,5.10082654,5,53.900,,3.000,338,15,17,,
T,2018-03-01 15:24:48,52.09152749,5.10081220,5,54.000,,3.062,339,14,17,,
T,2018-03-01 15:24:49,52.09155226,5.10079762,5,54.000,,2.938,341,16,17,,
T,2018-03-01 15:24:50,52.09157766,5.10078639,5,54.000,,3.000,343,17,18,,
T,2018-03-01 15:24:51,52.09160276,5.10076937,5,54.100,,3.000,341,16,18,,
T,2018-03-01 15:24:52,52.09162766,5.10075328,5,54.100,,3.000,340,15,18,,
T,2018-03-01 15:24:53,52.09165473,5.10073258,5,54.000,,3.125,339,15,17,,
T,2018-03-01 15:24:54,52.09168746,5.10072210,5,54.000,,3.312,343,15,16,,
T,2018-03-01 15:24:55,52.09171613,5.10070483,5,53.800,,3.250,341,17,17,,
T,2018-03-01 15:24:56,52.09174458,5.10068237,5,53.700,,3.375,341,17,17,,
T,2018-03-01 15:24:57,52.09177602,5.10066468,5,53.700,,3.562,342,14,17,,
T,2018-03-01 15:24:58,52.09180468,5.10064331,5,53.500,,3.375,341,15,17,,
T,2018-03-01 15:24:59,52.09182576,5.10062302,5,53.200,,2.875,339,16,18,,
T,2018-03-01 15:25:00,52.09184860,5.10060727,5,53.000,,2.812,338,16,17,,
T,2018-03-01 15:25:01,52.09187283,5.10058941,5,53.000,,2.875,336,14,18,,
T,2018-03-01 15:25:02,52.09190015,5.10056896,5,52.900,,3.188,338,15,17,,
T,2018-03-01 15:25:03,52.09192806,5.10054943,5,52.900,,3.250,339,13,17,,
T,2018-03-01 15:25:04,52.09195564,5.10053786,5,52.800,,3.125,340,14,16,,
T,2018-03-01 15:25:05,52.09197919,5.10051951,5,52.800,,2.875,338,15,17,,
T,2018-03-01 15:25:06,52.09200664,5.10050274,5,52.700,,3.062,338,15,18,,
T,2018-03-01 15:25:07,52.09203351,5.10048699,5,52.700,,3.062,338,16,18,,
T,2018-03-01 15:25:08,52.09206322,5.10047064,5,52.700,,3.312,339,13,18,,
T,2018-03-01 15:25:09,52.09209767,5.10045287,5,52.500,,3.625,340,13,18,,
T,2018-03-01 15:25:10,52.09213254,5.10043846,5,52.400,,3.625,342,13,16,,
T,2018-03-01 15:25:11,52.09216699,5.10042991,5,52.400,,3.688,344,13,14,,
T,2018-03-01 15:25:12,52.09219729,5.10041683,5,52.400,,3.438,343,13,14,,
T,2018-03-01 15:25:13,52.09222860,5.10040501,5,52.500,,3.438,344,13,15,,
T,2018-03-01 15:25:14,52.09225672,5.10039244,5,52.600,,3.188,342,12,16,,
T,2018-03-01 15:25:15,52.09228614,5.10038431,5,52.800,,3.125,342,12,15,,
T,2018-03-01 15:25:16,52.09231539,5.10037199,5,52.700,,3.250,342,13,14,,
T,2018-03-01 15:25:17,52.09234347,5.10035581,5,52.800,,3.250,343,14,16,,
T,2018-03-01 15:25:18,52.09237390,5.10034039,5,52.800,,3.375,343,14,16,,
T,2018-03-01 15:25:19,52.09240462,5.10032555,5,52.900,,3.375,342,14,16,,
T,2018-03-01 15:25:20,52.09243672,5.10031465,5,53.000,,3.312,340,15,16,,
T,2018-03-01 15:25:21,52.09246551,5.10030200,5,53.100,,3.188,340,13,16,,
T,2018-03-01 15:25:22,52.09249493,5.10028683,5,53.300,,3.312,342,14,16,,
T,2018-03-01 15:25:23,52.09252733,5.10027124,5,53.200,,3.562,341,13,16,,
T,2018-03-01 15:25:24,52.09255314,5.10025087,5,53.200,,3.250,340,13,16,,
T,2018-03-01 15:25:25,52.09257980,5.10023293,5,53.200,,3.188,340,12,15,,
T,2018-03-01 15:25:26,52.09260515,5.10021491,5,53.300,,3.062,339,13,16,,
T,2018-03-01 15:25:27,52.09263193,5.10019530,5,53.400,,3.188,339,12,16,,
T,2018-03-01 15:25:28,52.09265985,5.10017744,5,53.400,,3.250,339,13,16,,
T,2018-03-01 15:25:29,52.09268793,5.10015959,5,53.300,,3.312,341,13,16,,
T,2018-03-01 15:25:30,52.09271814,5.10014534,5,53.300,,3.438,344,14,15,,
T,2018-03-01 15:25:31,52.09274714,5.10013277,5,53.200,,3.312,345,13,15,,
T,2018-03-01 15:25:32,52.09277644,5.10011818,5,53.200,,3.312,345,14,16,,
T,2018-03-01 15:25:33,52.09281391,5.10010645,5,52.700,,3.562,347,14,17,,
T,2018-03-01 15:25:34,52.09284643,5.10009513,5,52.500,,3.125,346,14,19,,
T,2018-03-01 15:25:35,52.09287275,5.10008700,5,52.400,,2.625,348,15,20,,
T,2018-03-01 15:25:36,52.09289261,5.10008256,5,52.200,,2.000,352,15,19,,
T,2018-03-01 15:25:37,52.09291000,5.10008105,5,52.200,,1.812,5,14,19,,
T,2018-03-01 15:25:38,52.09292652,5.10009203,5,52.100,,1.750,20,15,19,,
T,2018-03-01 15:25:39,52.09293725,5.10011299,5,52.000,,1.688,40,14,20,,
T,2018-03-01 15:25:40,52.09294525,5.10014031,5,51.800,,1.812,60,14,20,,
T,2018-03-01 15:25:41,52.09295015,5.10017149,5,51.700,,2.062,80,16,20,,
T,2018-03-01 15:25:42,52.09297777,5.10021022,5,54.100,,2.688,97,16,21,,
T,2018-03-01 15:25:43,52.09297576,5.10024969,5,54.100,,2.688,105,15,20,,
T,2018-03-01 15:25:44,52.09297299,5.10029521,5,54.100,,2.938,107,16,19,,
T,2018-03-01 15:25:45,52.09296784,5.10034290,5,54.000,,3.188,103,15,19,,
T,2018-03-01 15:25:46,52.09296315,5.10039378,5,53.900,,3.375,102,16,19,,
T,2018-03-01 15:25:47,52.09295736,5.10044348,5,53.900,,3.375,101,16,19,,
T,2018-03-01 15:25:48,52.09295225,5.10048984,5,53.800,,3.250,100,13,19,,
T,2018-03-01 15:25:49,52.09294638,5.10053501,5,53.800,,3.125,100,16,18,,
T,2018-03-01 15:25:50,52.09293528,5.10057458,5,53.700,,2.875,106,15,19,,
T,2018-03-01 15:25:51,52.09292413,5.10060467,5,53.700,,2.250,110,15,20,,
T,2018-03-01 15:25:52,52.09291818,5.10061867,5,53.700,,0.438,113,16,20,,
T,2018-03-01 15:25:53,52.09291587,5.10062051,5,53.800,,0.062,115,16,20,,
T,2018-03-01 15:25:54,52.09291331,5.10062110,5,53.900,,0.188,118,16,21,,
T,2018-03-01 15:25:55,52.09291331,5.10062110,5,53.900,,0.438,118,17,21,,
T,2018-03-01 15:25:56,52.09291331,5.10062110,5,53.900,,0.750,131,16,21,,
T,2018-03-01 15:25:57,52.09287828,5.10064339,5,54.000,,2.000,154,16,21,,
T,2018-03-01 15:25:58,52.09286017,5.10065278,5,53.900,,2.062,161,16,21,,
T,2018-03-01 15:25:59,52.09283842,5.10066032,5,54.100,,2.438,170,17,21,,
T,2018-03-01 15:26:00,52.09281097,5.10066669,5,54.200,,2.812,175,15,21,,
T,2018-03-01 15:26:01,52.09278067,5.10067290,5,54.300,,3.125,179,16,21,,
T,2018-03-01 15:26:02,52.09274916,5.10068622,5,54.200,,3.312,171,15,21,,
T,2018-03-01 15:26:03,52.09271927,5.10070383,5,54.100,,3.250,169,14,22,,
T,2018-03-01 15:26:04,52.09268394,5.10072034,5,53.800,,3.562,164,17,21,,
T,2018-03-01 15:26:05,52.09265234,5.10073836,5,53.600,,3.500,162,16,21,,
T,2018-03-01 15:26:06,52.09262267,5.10076116,5,53.700,,3.438,159,17,21,,
T,2018-03-01 15:26:07,52.09259472,5.10078086,5,53.800,,3.250,156,16,21,,
T,2018-03-01 15:26:08,52.09256744,5.10079854,5,53.700,,3.000,154,17,21,,
T,2018-03-01 15:26:09,52.09253885,5.10081598,5,53.700,,3.125,154,17,21,,
T,2018-03-01 15:26:10,52.09250889,5.10083450,5,53.800,,3.250,155,16,21,,
T,2018-03-01 15:26:11,52.09247951,5.10085202,5,53.800,,3.188,154,17,21,,
T,2018-03-01 15:26:12,52.09245462,5.10087289,5,53.900,,2.938,153,18,21,,
T,2018-03-01 15:26:13,52.09242708,5.10088940,5,54.100,,2.875,153,17,21,,
T,2018-03-01 15:26:14,52.09239741,5.10090206,5,54.100,,3.062,155,17,21,,
T,2018-03-01 15:26:15,52.09236774,5.10091882,5,54.100,,3.125,155,17,20,,
T,2018-03-01 15:26:16,52.09233903,5.10093743,5,54.100,,3.188,154,17,20,,
T,2018-03-01 15:26:17,52.09231183,5.10095562,5,54.100,,3.062,154,17,19,,
T,2018-03-01 15:26:18,52.09228409,5.10097113,5,54.300,,3.000,154,17,18,,
T,2018-03-01 15:26:19,52.09225575,5.10098571,5,54.600,,3.000,153,17,18,,
T,2018-03-01 15:26:20,52.09222948,5.10099803,5,54.800,,2.750,153,17,19,,
T,2018-03-01 15:26:21,52.09220060,5.10100616,5,55.000,,2.875,160,15,19,,
T,2018-03-01 15:26:22,52.09217533,5.10101588,5,55.100,,2.625,160,18,19,,
T,2018-03-01 15:26:23,52.09215278,5.10102561,5,55.200,,2.312,160,15,19,,
T,2018-03-01 15:26:24,52.09213338,5.10103667,5,55.400,,2.125,161,16,20,,
T,2018-03-01 15:26:25,52.09211661,5.10104832,5,55.600,,1.875,161,17,19,,
T,2018-03-01 15:26:26,52.09209738,5.10105914,5,55.700,,2.000,159,17,19,,
T,2018-03-01 15:26:27,52.09207789,5.10107012,5,55.900,,2.000,157,16,19,,
T,2018-03-01 15:26:28,52.09205886,5.10108470,5,55.800,,2.062,154,17,19,,
T,2018-03-01 15:26:29,52.09203984,5.10109719,5,55.900,,2.188,153,17,19,,
T,2018-03-01 15:26:30,52.09201897,5.10111253,5,56.000,,2.312,149,17,19,,
T,2018-03-01 15:26:31,52.09199353,5.10112535,5,56.100,,2.625,150,17,19,,
T,2018-03-01 15:26:32,52.09196800,5.10113667,5,56.000,,2.625,151,18,19,,
T,2018-03-01 15:26:33,52.09194194,5.10114488,5,55.900,,2.688,155,18,19,,
T,2018-03-01 15:26:34,52.09191951,5.10115930,5,55.900,,2.500,156,15,19,,
T,2018-03-01 15:26:35,52.09189248,5.10116827,5,56.000,,2.750,161,16,18,,
T,2018-03-01 15:26:36,52.09186243,5.10118009,5,55.600,,2.938,161,16,16,,
T,2018-03-01 15:26:37,52.09183662,5.10119744,5,55.500,,2.938,161,16,16,,
T,2018-03-01 15:26:38,52.09180929,5.10121152,5,55.600,,3.000,159,15,17,,
T,2018-03-01 15:26:39,52.09178100,5.10122485,5,55.700,,3.000,158,15,17,,
T,2018-03-01 15:26:40,52.09175100,5.10123323,5,55.800,,3.125,156,15,16,,
T,2018-03-01 15:26:41,52.09172103,5.10125242,5,55.700,,3.250,156,14,17,,
T,2018-03-01 15:26:42,52.09168440,5.10126365,5,55.700,,3.562,158,15,17,,
T,2018-03-01 15:26:43,52.09165423,5.10127916,5,55.600,,3.312,159,14,17,,
T,2018-03-01 15:26:44,52.09163000,5.10130187,5,55.800,,3.000,157,16,17,,
T,2018-03-01 15:26:45,52.09159828,5.10131277,5,55.900,,3.125,156,15,16,,
T,2018-03-01 15:26:46,52.09157322,5.10133188,5,55.900,,2.750,155,14,17,,
T,2018-03-01 15:26:47,52.09155222,5.10134798,5,56.000,,2.250,156,14,18,,
T,2018-03-01 15:26:48,52.09153919,5.10135644,5,56.300,,1.562,155,17,18,,
T,2018-03-01 15:26:49,52.09152800,5.10136390,5,56.600,,1.188,155,15,18,,
T,2018-03-01 15:26:50,52.09151957,5.10136801,5,57.100,,0.312,155,16,18,,
T,2018-03-01 15:26:51,52.09151957,5.10136801,5,57.100,,0.250,155,18,19,,
T,2018-03-01 15:26:52,52.09151957,5.10136801,5,57.100,,0.375,155,16,18,,
T,2018-03-01 15:26:53,52.09151957,5.10136801,5,57.100,,0.312,155,15,18,,
T,2018-03-01 15:26:54,52.09151957,5.10136801,5,57.100,,0.250,155,18,20,,
T,2018-03-01 15:26:55,52.09151957,5.10136801,5,57.100,,0.188,155,18,20,,
T,2018-03-01 15:26:56,52.09151957,5.10136801,5,57.100,,0.125,155,17,20,,
T,2018-03-01 15:26:57,52.09151957,5.10136801,5,57.100,,0.000,155,18,20,,
T,2018-03-01 15:26:58,52.09151957,5.10136801,5,57.100,,0.125,155,16,21,,
T,2018-03-01 15:26:59,52.09151957,5.10136801,5,57.100,,0.000,155,16,20,,
T,2018-03-01 15:27:00,52.09151957,5.10136801,5,57.100,,0.000,155,15,18,,
T,2018-03-01 15:27:01,52.09151957,5.10136801,5,57.100,,0.000,155,16,18,,
T,2018-03-01 15:27:02,52.09151957,5.10136801,5,57.100,,0.000,155,14,16,,
T,2018-03-01 15:27:03,52.09151957,5.10136801,5,57.100,,0.000,155,14,16,,
T,2018-03-01 15:27:04,52.09151957,5.10136801,5,57.100,,0.000,155,13,16,,
T,2018-03-01 15:27:05,52.09151957,5.10136801,5,57.100,,0.000,155,13,15,,
T,2018-03-01 15:27:06,52.09151957,5.10136801,5,57.100,,0.000,155,13,16,,
T,2018-03-01 15:27:07,52.09151957,5.10136801,5,57.100,,0.000,155,13,15,,
T,2018-03-01 15:27:08,52.09151957,5.10136801,5,57.100,,0.000,155,14,16,,
T,2018-03-01 15:27:09,52.09151957,5.10136801,5,57.100,,0.000,155,14,16,,
T,2018-03-01 15:27:10,52.09151957,5.10136801,5,57.100,,0.000,155,14,16,,
T,2018-03-01 15:27:11,52.09151957,5.10136801,5,57.100,,0.000,155,14,17,,
T,2018-03-01 15:27:12,52.09151957,5.10136801,5,57.100,,0.000,155,14,18,,
T,2018-03-01 15:27:13,52.09151957,5.10136801,5,57.100,,0.000,155,15,18,,
T,2018-03-01 15:27:14,52.09151957,5.10136801,5,57.100,,0.000,155,12,17,,
T,2018-03-01 15:27:15,52.09151957,5.10136801,5,57.100,,0.000,155,13,19,,
T,2018-03-01 15:27:16,52.09151957,5.10136801,5,57.100,,0.000,155,14,20,,
T,2018-03-01 15:27:17,52.09151957,5.10136801,5,57.100,,0.000,155,14,20,,
T,2018-03-01 15:27:18,52.09151957,5.10136801,5,57.100,,0.062,155,16,19,,
T,2018-03-01 15:27:19,52.09151957,5.10136801,5,57.100,,0.250,155,16,19,,
T,2018-03-01 15:27:20,52.09151957,5.10136801,5,57.100,,0.562,158,15,19,,
T,2018-03-01 15:27:21,52.09142440,5.10134437,5,56.500,,1.875,180,14,18,,
T,2018-03-01 15:27:22,52.09142498,5.10130749,5,56.300,,2.188,215,14,18,,
T,2018-03-01 15:27:23,52.09142536,5.10126843,5,56.200,,2.500,236,14,18,,
T,2018-03-01 15:27:24,52.09142473,5.10122057,5,56.200,,3.188,255,16,18,,
T,2018-03-01 15:27:25,52.09142033,5.10116726,5,56.100,,3.500,263,16,18,,
T,2018-03-01 15:27:26,52.09141467,5.10111010,5,56.100,,3.688,267,16,18,,
T,2018-03-01 15:27:27,52.09141220,5.10105201,5,56.000,,3.812,267,16,18,,
T,2018-03-01 15:27:28,52.09141057,5.10098948,5,55.900,,4.062,266,16,18,,
T,2018-03-01 15:27:29,52.09140797,5.10092595,5,55.900,,4.188,267,16,18,,
T,2018-03-01 15:27:30,52.09140428,5.10086467,5,56.000,,4.062,269,17,19,,
T,2018-03-01 15:27:31,52.09139808,5.10080156,5,56.000,,4.188,266,17,19,,
T,2018-03-01 15:27:32,52.09139460,5.10074154,5,56.000,,4.062,263,17,19,,
T,2018-03-01 15:27:33,52.09138869,5.10068136,5,56.000,,4.125,261,15,19,,
T,2018-03-01 15:27:34,52.09138299,5.10062244,5,56.000,,3.875,262,16,19,,
T,2018-03-01 15:27:35,52.09137976,5.10057265,5,55.800,,3.500,262,17,20,,
T,2018-03-01 15:27:36,52.09137809,5.10052621,5,55.900,,3.062,262,17,21,,
T,2018-03-01 15:27:37,52.09137792,5.10049285,5,55.800,,2.125,263,18,20,,
T,2018-03-01 15:27:38,52.09138068,5.10047542,5,55.700,,1.250,263,18,20,,
T,2018-03-01 15:27:39,52.09138081,5.10046360,5,55.700,,0.750,266,16,21,,
T,2018-03-01 15:27:40,52.09138081,5.10046360,5,55.700,,0.250,266,17,21,,
T,2018-03-01 15:27:41,52.09138081,5.10046360,5,55.700,,0.062,266,17,21,,
T,2018-03-01 15:27:42,52.09138081,5.10046360,5,55.700,,0.000,266,18,20,,
T,2018-03-01 15:27:43,52.09138081,5.10046360,5,55.700,,0.000,266,16,20,,
T,2018-03-01 15:27:44,52.09138081,5.10046360,5,55.700,,0.000,266,16,19,,
T,2018-03-01 15:27:45,52.09138081,5.10046360,5,55.700,,0.000,266,17,19,,
T,2018-03-01 15:27:46,52.09138081,5.10046360,5,55.700,,0.000,265,18,20,,
T,2018-03-01 15:27:47,52.09138081,5.10046360,5,55.700,,0.562,263,17,20,,
T,2018-03-01 15:27:48,52.09136723,5.10042731,5,55.700,,1.938,236,17,20,,
T,2018-03-01 15:27:49,52.09135063,5.10042010,5,55.600,,1.688,226,17,20,,
T,2018-03-01 15:27:50,52.09133429,5.10042228,5,55.800,,1.750,209,18,20,,
T,2018-03-01 15:27:51,52.09131417,5.10043594,5,55.800,,2.125,178,17,20,,
T,2018-03-01 15:27:52,52.09129913,5.10045530,5,55.900,,2.000,152,18,20,,
T,2018-03-01 15:27:53,52.09127759,5.10046813,5,56.000,,2.312,144,18,20,,
T,2018-03-01 15:27:54,52.09125508,5.10048397,5,56.100,,2.500,143,18,20,,
T,2018-03-01 15:27:55,52.09123199,5.10049721,5,56.100,,2.438,142,17,19,,
T,2018-03-01 15:27:56,52.09120429,5.10051138,5,56.100,,2.938,146,15,19,,
T,2018-03-01 15:27:57,52.09116699,5.10051842,5,56.100,,3.688,160,17,20,,
T,2018-03-01 15:27:58,52.09112709,5.10052353,5,56.100,,3.938,167,18,20,,
T,2018-03-01 15:27:59,52.09109105,5.10052999,5,56.000,,3.750,172,18,20,,
T,2018-03-01 15:28:00,52.09105723,5.10053569,5,55.900,,3.438,175,17,20,,
T,2018-03-01 15:28:01,52.09102827,5.10054532,5,56.000,,3.062,173,17,21,,
T,2018-03-01 15:28:02,52.09098724,5.10055362,5,55.100,,3.562,169,17,21,,
T,2018-03-01 15:28:03,52.09094885,5.10056444,5,54.400,,3.625,167,16,21,,
T,2018-03-01 15:28:04,52.09091348,5.10057332,5,53.900,,3.438,166,16,20,,
T,2018-03-01 15:28:05,52.09087844,5.10058329,5,53.400,,3.312,166,15,20,,
T,2018-03-01 15:28:06,52.09085468,5.10059712,5,53.300,,2.750,165,15,20,,
T,2018-03-01 15:28:07,52.09083330,5.10061841,5,53.300,,2.625,161,16,20,,
T,2018-03-01 15:28:08,52.09080686,5.10064121,5,53.500,,3.000,158,15,20,,
T,2018-03-01 15:28:09,52.09077916,5.10065605,5,53.600,,2.938,157,16,20,,
T,2018-03-01 15:28:10,52.09075347,5.10067139,5,53.700,,2.812,157,16,20,,
T,2018-03-01 15:28:11,52.09072660,5.10069109,5,53.900,,3.062,158,16,20,,
T,2018-03-01 15:28:12,52.09070095,5.10070835,5,54.000,,2.875,156,17,20,,
T,2018-03-01 15:28:13,52.09067568,5.10072201,5,54.100,,2.750,153,16,20,,
T,2018-03-01 15:28:14,52.09065200,5.10073869,5,54.100,,2.625,154,17,19,,
T,2018-03-01 15:28:15,52.09062149,5.10075194,5,54.100,,3.062,158,17,19,,
T,2018-03-01 15:28:16,52.09058591,5.10076275,5,54.100,,3.438,162,17,19,,
T,2018-03-01 15:28:17,52.09055402,5.10077440,5,54.100,,3.250,164,17,20,,
T,2018-03-01 15:28:18,52.09052099,5.10078563,5,54.300,,3.312,166,17,20,,
T,2018-03-01 15:28:19,52.09049069,5.10079779,5,54.300,,3.188,166,16,19,,
T,2018-03-01 15:28:20,52.09046341,5.10081237,5,54.500,,2.875,166,16,19,,
T,2018-03-01 15:28:21,52.09044233,5.10081673,5,54.600,,2.062,169,13,19,,
T,2018-03-01 15:28:22,52.09041865,5.10079829,5,54.600,,2.312,184,18,19,,
T,2018-03-01 15:28:23,52.09039120,5.10076585,5,54.600,,3.000,203,17,19,,
T,2018-03-01 15:28:24,52.09036111,5.10073844,5,54.700,,3.312,205,17,20,,
T,2018-03-01 15:28:25,52.09033039,5.10072386,5,54.600,,3.062,199,16,20,,
T,2018-03-01 15:28:26,52.09030185,5.10072973,5,54.700,,2.938,187,16,20,,
T,2018-03-01 15:28:27,52.09027243,5.10073761,5,54.700,,3.000,177,17,20,,
T,2018-03-01 15:28:28,52.09024322,5.10074498,5,54.800,,2.938,170,17,20,,
T,2018-03-01 15:28:29,52.09021334,5.10075521,5,54.900,,3.125,165,17,20,,
T,2018-03-01 15:28:30,52.09018249,5.10077063,5,55.100,,3.188,160,17,20,,
T,2018-03-01 15:28:31,52.09015206,5.10079117,5,55.200,,3.250,155,17,20,,
T,2018-03-01 15:28:32,52.09012512,5.10081447,5,55.400,,3.062,151,16,20,,
T,2018-03-01 15:28:33,52.09009649,5.10083701,5,55.400,,3.250,148,18,20,,
T,2018-03-01 15:28:34,52.09006229,5.10085101,5,55.300,,3.500,147,16,20,,
T,2018-03-01 15:28:35,52.09002692,5.10086518,5,55.300,,3.688,150,15,18,,
T,2018-03-01 15:28:36,52.08999180,5.10088228,5,55.100,,3.750,153,17,18,,
T,2018-03-01 15:28:37,52.08996159,5.10090122,5,55.100,,3.625,157,17,19,,
T,2018-03-01 15:28:38,52.08993129,5.10092779,5,55.200,,3.688,160,18,19,,
T,2018-03-01 15:28:39,52.08989939,5.10095034,5,55.100,,3.750,161,16,20,,
T,2018-03-01 15:28:40,52.08986700,5.10096291,5,55.300,,3.500,160,17,21,,
T,2018-03-01 15:28:41,52.08983858,5.10098713,5,55.200,,3.188,158,17,21,,
T,2018-03-01 15:28:42,52.08981469,5.10100993,5,54.700,,2.812,150,18,21,,
T,2018-03-01 15:28:43,52.08979701,5.10103600,5,54.700,,2.625,143,16,21,,
T,2018-03-01 15:28:44,52.08978594,5.10106869,5,54.600,,2.438,128,17,20,,
T,2018-03-01 15:28:45,52.08978234,5.10110901,5,54.400,,2.688,104,16,20,,
T,2018-03-01 15:28:46,52.08978322,5.10115620,5,54.300,,2.938,90,15,21,,
T,2018-03-01 15:28:47,52.08978469,5.10120599,5,54.200,,3.125,79,16,21,,
T,2018-03-01 15:28:48,52.08979303,5.10127614,5,54.400,,3.812,75,16,21,,
T,2018-03-01 15:28:49,52.08980229,5.10132501,5,54.500,,3.250,67,15,21,,
T,2018-03-01 15:28:50,52.08981310,5.10137379,5,54.500,,3.188,62,17,21,,
T,2018-03-01 15:28:51,52.08982940,5.10142576,5,54.500,,3.562,61,17,21,,
T,2018-03-01 15:28:52,52.08984193,5.10147815,5,54.700,,3.625,63,17,21,,
T,2018-03-01 15:28:53,52.08985409,5.10152693,5,54.800,,3.500,64,15,21,,
T,2018-03-01 15:28:54,52.08986356,5.10157663,5,54.800,,3.375,65,15,21,,
T,2018-03-01 15:28:55,52.08987555,5.10162483,5,54.600,,3.375,66,14,21,,
T,2018-03-01 15:28:56,52.08988774,5.10166615,5,54.600,,3.125,64,15,21,,
T,2018-03-01 15:28:57,52.08989901,5.10169465,5,54.700,,2.500,57,17,21,,
T,2018-03-01 15:28:58,52.08992399,5.10170848,5,54.800,,2.875,37,17,21,,
T,2018-03-01 15:28:59,52.08995480,5.10170546,5,54.800,,3.188,10,17,21,,
T,2018-03-01 15:29:00,52.08998204,5.10168551,5,54.900,,3.188,349,16,21,,
T,2018-03-01 15:29:01,52.09001456,5.10166775,5,55.000,,3.500,340,16,21,,
T,2018-03-01 15:29:02,52.09004591,5.10164981,5,55.200,,3.500,333,15,21,,
T,2018-03-01 15:29:03,52.09007160,5.10162843,5,55.200,,3.250,330,17,21,,
T,2018-03-01 15:29:04,52.09009620,5.10160723,5,55.200,,3.250,337,16,21,,
T,2018-03-01 15:29:05,52.09012424,5.10158988,5,55.100,,3.312,340,17,21,,
T,2018-03-01 15:29:06,52.09015043,5.10156993,5,55.000,,3.250,340,17,21,,
T,2018-03-01 15:29:07,52.09017679,5.10154998,5,54.900,,3.250,340,18,21,,
T,2018-03-01 15:29:08,52.09020508,5.10153171,5,54.900,,3.375,342,18,21,,
T,2018-03-01 15:29:09,52.09023157,5.10151360,5,54.800,,3.250,343,16,21,,
T,2018-03-01 15:29:10,52.09025621,5.10149516,5,54.800,,3.188,341,14,21,,
T,2018-03-01 15:29:11,52.09028253,5.10147898,5,54.600,,3.188,342,16,20,,
T,2018-03-01 15:29:12,52.09030906,5.10146566,5,54.400,,3.125,342,18,21,,
T,2018-03-01 15:29:13,52.09033429,5.10145158,5,54.300,,2.938,342,17,21,,
T,2018-03-01 15:29:14,52.09036119,5.10143783,5,54.500,,3.062,343,15,21,,
T,2018-03-01 15:29:15,52.09038973,5.10142559,5,54.600,,3.125,342,16,21,,
T,2018-03-01 15:29:16,52.09041467,5.10140263,5,54.600,,3.125,323,15,20,,
T,2018-03-01 15:29:17,52.09042733,5.10136524,5,54.600,,2.812,310,17,20,,
T,2018-03-01 15:29:18,52.09042699,5.10132275,5,54.400,,2.875,295,16,19,,
T,2018-03-01 15:29:19,52.09041811,5.10127271,5,54.400,,3.438,273,17,19,,
T,2018-03-01 15:29:20,52.09040910,5.10122292,5,54.400,,3.562,257,17,19,,
T,2018-03-01 15:29:21,52.09039958,5.10117983,5,54.300,,3.250,246,16,20,,
T,2018-03-01 15:29:22,52.09039032,5.10113625,5,54.200,,3.250,241,15,20,,
T,2018-03-01 15:29:23,52.09038056,5.10109426,5,54.200,,3.188,241,16,20,,
T,2018-03-01 15:29:24,52.09037104,5.10105042,5,54.200,,3.188,242,16,20,,
T,2018-03-01 15:29:25,52.09036543,5.10100449,5,54.200,,3.188,243,14,20,,
T,2018-03-01 15:29:26,52.09036840,5.10095403,5,54.100,,3.250,252,15,20,,
T,2018-03-01 15:29:27,52.09037683,5.10090441,5,54.100,,3.375,264,16,20,,
T,2018-03-01 15:29:28,52.09038869,5.10085504,5,54.100,,3.438,285,15,20,,
T,2018-03-01 15:29:29,52.09039916,5.10080550,5,54.100,,3.438,289,14,21,,
T,2018-03-01 15:29:30,52.09040482,5.10075018,5,54.300,,3.562,287,17,21,,
T,2018-03-01 15:29:31,52.09040889,5.10069662,5,54.400,,3.562,282,17,21,,
T,2018-03-01 15:29:32,52.09040721,5.10064607,5,54.400,,3.375,277,15,21,,
T,2018-03-01 15:29:33,52.09040130,5.10059947,5,54.300,,3.188,269,16,21,,
T,2018-03-01 15:29:34,52.09039363,5.10056854,5,54.200,,2.562,263,16,21,,
T,2018-03-01 15:29:35,52.09038517,5.10053376,5,54.200,,2.625,258,12,20,,
T,2018-03-01 15:29:36,52.09037255,5.10049369,5,54.200,,2.875,252,14,20,,
T,2018-03-01 15:29:37,52.09035394,5.10044944,5,54.100,,3.312,244,15,18,,
T,2018-03-01 15:29:38,52.09033378,5.10039244,5,54.000,,3.875,241,15,19,,
T,2018-03-01 15:29:39,52.09031916,5.10034508,5,54.200,,3.625,242,15,18,,
T,2018-03-01 15:29:40,52.09030256,5.10029923,5,54.000,,3.625,242,14,18,,
T,2018-03-01 15:29:41,52.09028739,5.10024844,5,53.900,,3.625,246,13,17,,
T,2018-03-01 15:29:42,52.09027276,5.10019488,5,53.900,,3.562,248,14,17,,
T,2018-03-01 15:29:43,52.09026396,5.10014366,5,53.800,,3.375,249,13,17,,
T,2018-03-01 15:29:44,52.09025818,5.10009337,5,53.800,,3.312,252,15,18,,
T,2018-03-01 15:29:45,52.09026124,5.10005130,5,53.800,,2.938,260,16,18,,
T,2018-03-01 15:29:46,52.09026924,5.10001877,5,53.800,,2.250,278,17,19,,
T,2018-03-01 15:29:47,52.09028953,5.10001374,5,54.000,,2.125,306,14,19,,
T,2018-03-01 15:29:48,52.09031187,5.10000008,5,54.100,,2.562,328,14,17,,
T,2018-03-01 15:29:49,52.09034334,5.09998600,5,54.300,,3.188,343,14,17,,
T,2018-03-01 15:29:50,52.09037356,5.09997435,5,54.500,,3.375,350,12,17,,
T,2018-03-01 15:29:51,52.09040306,5.09996303,5,54.700,,3.375,356,13,15,,
T,2018-03-01 15:29:52,52.09043772,5.09995432,5,54.900,,3.562,352,11,16,,
T,2018-03-01 15:29:53,52.09046651,5.09994350,5,55.200,,3.250,354,13,16,,
T,2018-03-01 15:29:54,52.09050381,5.09992288,5,55.100,,3.812,349,13,17,,
T,2018-03-01 15:29:55,52.09053642,5.09991316,5,55.200,,3.688,348,14,17,,
T,2018-03-01 15:29:56,52.09057548,5.09989589,5,55.100,,4.000,347,13,17,,
T,2018-03-01 15:29:57,52.09061181,5.09987838,5,55.200,,3.875,347,15,18,,
T,2018-03-01 15:29:58,52.09064253,5.09986094,5,55.400,,3.500,345,16,18,,
T,2018-03-01 15:29:59,52.09066981,5.09983915,5,55.500,,3.375,344,16,19,,
T,2018-03-01 15:30:00,52.09069102,5.09981082,5,55.300,,3.188,333,16,18,,
T,2018-03-01 15:30:01,52.09070418,5.09977469,5,55.400,,2.875,321,14,18,,
T,2018-03-01 15:30:02,52.09070464,5.09972700,5,55.200,,3.062,303,15,19,,
T,2018-03-01 15:30:03,52.09070263,5.09967352,5,55.300,,3.375,280,13,18,,
T,2018-03-01 15:30:04,52.09070032,5.09962315,5,55.300,,3.312,263,13,18,,
T,2018-03-01 15:30:05,52.09069194,5.09957462,5,55.700,,3.312,246,16,19,,
T,2018-03-01 15:30:06,52.09068733,5.09951955,5,55.700,,3.625,245,16,19,,
T,2018-03-01 15:30:07,52.09068021,5.09945911,5,55.700,,4.000,242,14,19,,
T,2018-03-01 15:30:08,52.09067748,5.09940513,5,55.600,,3.812,241,15,18,,
T,2018-03-01 15:30:09,52.09067099,5.09935006,5,55.600,,3.812,242,15,18,,
T,2018-03-01 15:30:10,52.09066089,5.09929340,5,55.300,,3.875,248,14,18,,
T,2018-03-01 15:30:11,52.09065422,5.09923942,5,55.300,,3.812,252,15,17,,
T,2018-03-01 15:30:12,52.09064928,5.09917974,5,55.100,,3.875,255,14,18,,
T,2018-03-01 15:30:13,52.09064262,5.09912409,5,55.300,,3.812,257,13,17,,
T,2018-03-01 15:30:14,52.09063604,5.09906902,5,55.300,,3.812,257,15,18,,
T,2018-03-01 15:30:15,52.09062941,5.09901521,5,55.200,,3.750,257,14,18,,
T,2018-03-01 15:30:16,52.09062317,5.09896173,5,55.100,,3.688,258,14,17,,
T,2018-03-01 15:30:17,52.09061701,5.09890876,5,55.000,,3.625,258,14,17,,
T,2018-03-01 15:30:18,52.09061051,5.09885570,5,54.900,,3.625,257,15,18,,
T,2018-03-01 15:30:19,52.09060452,5.09880533,5,54.800,,3.500,256,14,19,,
T,2018-03-01 15:30:20,52.09059794,5.09875554,5,54.700,,3.500,255,14,19,,
T,2018-03-01 15:30:21,52.09058998,5.09870625,5,54.700,,3.500,253,16,18,,
T,2018-03-01 15:30:22,52.09057770,5.09865588,5,54.300,,3.562,252,15,18,,
T,2018-03-01 15:30:23,52.09056961,5.09860969,5,54.200,,3.250,253,13,18,,
T,2018-03-01 15:30:24,52.09056609,5.09856619,5,54.200,,2.875,254,12,17,,
T,2018-03-01 15:30:25,52.09055771,5.09852026,5,54.000,,3.062,256,12,16,,
T,2018-03-01 15:30:26,52.09054782,5.09847927,5,54.000,,2.812,253,11,16,,
T,2018-03-01 15:30:27,52.09052577,5.09845404,5,53.500,,2.500,243,11,15,,
T,2018-03-01 15:30:28,52.09049899,5.09843702,5,53.100,,2.688,221,13,16,,
T,2018-03-01 15:30:29,52.09047846,5.09842864,5,53.100,,2.500,208,13,17,,
T,2018-03-01 15:30:30,52.09045486,5.09843376,5,53.300,,2.562,188,12,17,,
T,2018-03-01 15:30:31,52.09042925,5.09844834,5,53.400,,2.938,170,11,16,,
T,2018-03-01 15:30:32,52.09040293,5.09846569,5,53.500,,2.938,157,13,16,,
T,2018-03-01 15:30:33,52.09037666,5.09848983,5,53.500,,2.938,153,12,17,,
T,2018-03-01 15:30:34,52.09034774,5.09851238,5,53.600,,3.125,152,15,18,,
T,2018-03-01 15:30:35,52.09031933,5.09853476,5,53.800,,3.062,153,14,18,,
T,2018-03-01 15:30:36,52.09028919,5.09855085,5,53.700,,3.125,156,14,18,,
T,2018-03-01 15:30:37,52.09025805,5.09856694,5,53.600,,3.250,157,15,18,,
T,2018-03-01 15:30:38,52.09022591,5.09858212,5,53.400,,3.125,158,15,19,,
T,2018-03-01 15:30:39,52.09019682,5.09859955,5,53.200,,3.000,158,16,19,,
T,2018-03-01 15:30:40,52.09017063,5.09861531,5,53.200,,2.875,159,14,19,,
T,2018-03-01 15:30:41,52.09014427,5.09863366,5,53.000,,2.750,157,13,19,,
T,2018-03-01 15:30:42,52.09012319,5.09865730,5,52.500,,2.500,150,16,20,,
T,2018-03-01 15:30:43,52.09010563,5.09869309,5,52.200,,2.625,134,16,20,,
T,2018-03-01 15:30:44,52.09009980,5.09874246,5,51.600,,2.938,113,17,20,,
T,2018-03-01 15:30:45,52.09010781,5.09879636,5,51.500,,3.438,83,16,20,,
T,2018-03-01 15:30:46,52.09011548,5.09884816,5,51.400,,3.562,71,17,20,,
T,2018-03-01 15:30:47,52.09012248,5.09890079,5,51.100,,3.625,64,16,20,,
T,2018-03-01 15:30:48,52.09012700,5.09895494,5,50.600,,3.625,60,17,20,,
T,2018-03-01 15:30:49,52.09013262,5.09900808,5,50.100,,3.562,57,17,20,,
T,2018-03-01 15:30:50,52.09014129,5.09906148,5,49.800,,3.625,60,17,20,,
T,2018-03-01 15:30:51,52.09014402,5.09911814,5,49.500,,3.688,68,15,20,,
T,2018-03-01 15:30:52,52.09015118,5.09917296,5,49.300,,3.625,71,17,20,,
T,2018-03-01 15:30:53,52.09015793,5.09922434,5,49.200,,3.500,74,17,20,,
T,2018-03-01 15:30:54,52.09016401,5.09927982,5,49.200,,3.625,76,16,20,,
T,2018-03-01 15:30:55,52.09017231,5.09933548,5,49.300,,3.750,76,16,20,,
T,2018-03-01 15:30:56,52.09018107,5.09939206,5,49.100,,3.812,76,15,20,,
T,2018-03-01 15:30:57,52.09019008,5.09945065,5,49.000,,3.875,77,14,20,,
T,2018-03-01 15:30:58,52.09019988,5.09950848,5,49.000,,3.875,77,16,20,,
T,2018-03-01 15:30:59,52.09020982,5.09956473,5,48.900,,3.875,75,16,20,,
T,2018-03-01 15:31:00,52.09022092,5.09962130,5,48.800,,3.875,74,16,20,,
T,2018-03-01 15:31:01,52.09023165,5.09967729,5,48.900,,3.812,73,16,20,,
T,2018-03-01 15:31:02,52.09023886,5.09972943,5,48.900,,3.500,74,16,20,,
T,2018-03-01 15:31:03,52.09024401,5.09977687,5,49.000,,3.188,76,16,20,,
T,2018-03-01 15:31:04,52.09024234,5.09981191,5,48.900,,2.312,77,13,20,,
T,2018-03-01 15:31:05,52.09024204,5.09982339,5,49.000,,0.938,77,14,21,,
T,2018-03-01 15:31:06,52.09024112,5.09983152,5,49.200,,0.062,77,14,20,,
T,2018-03-01 15:31:07,52.09024087,5.09983110,5,49.200,,0.000,77,14,20,,
T,2018-03-01 15:31:08,52.09024087,5.09983110,5,49.200,,0.000,77,16,20,,
T,2018-03-01 15:31:09,52.09024087,5.09983110,5,49.200,,0.000,77,15,20,,
T,2018-03-01 15:31:10,52.09024087,5.09983110,5,49.200,,0.250,77,15,20,,
T,2018-03-01 15:31:11,52.09024087,5.09983110,5,49.200,,0.688,78,14,21,,
T,2018-03-01 15:31:12,52.09023970,5.09988869,5,49.100,,2.562,76,15,21,,
T,2018-03-01 15:31:13,52.09024376,5.09992448,5,49.000,,2.438,73,15,20,,
T,2018-03-01 15:31:14,52.09024917,5.09996496,5,48.800,,2.688,71,15,20,,
T,2018-03-01 15:31:15,52.09025458,5.10000427,5,48.600,,2.688,66,14,21,,
T,2018-03-01 15:31:16,52.09026639,5.10003252,5,48.500,,2.375,52,14,20,,
T,2018-03-01 15:31:17,52.09028018,5.10004652,5,48.400,,1.875,39,12,20,,
T,2018-03-01 15:31:18,52.09029816,5.10005046,5,48.600,,2.188,14,14,21,,
T,2018-03-01 15:31:19,52.09032595,5.10003696,5,48.600,,2.875,355,13,20,,
T,2018-03-01 15:31:20,52.09034841,5.10001944,5,48.600,,2.812,339,12,18,,
T,2018-03-01 15:31:21,52.09037439,5.09999773,5,48.600,,3.000,331,12,18,,
T,2018-03-01 15:31:22,52.09039900,5.09998173,5,48.800,,2.875,326,12,17,,
T,2018-03-01 15:31:23,52.09042976,5.09996580,5,48.900,,3.312,330,13,18,,
T,2018-03-01 15:31:24,52.09045901,5.09995541,5,49.000,,3.312,332,13,18,,
T,2018-03-01 15:31:25,52.09049266,5.09993286,5,49.000,,3.562,333,13,17,,
T,2018-03-01 15:31:26,52.09051978,5.09991811,5,48.700,,3.250,336,13,17,,
T,2018-03-01 15:31:27,52.09054995,5.09990101,5,48.800,,3.375,339,13,17,,
T,2018-03-01 15:31:28,52.09057824,5.09987611,5,48.600,,3.312,338,14,17,,
T,2018-03-01 15:31:29,52.09060536,5.09985910,5,48.500,,3.062,337,13,16,,
T,2018-03-01 15:31:30,52.09062992,5.09983362,5,48.300,,3.062,338,12,15,,
T,2018-03-01 15:31:31,52.09065997,5.09981702,5,48.200,,3.250,340,13,15,,
T,2018-03-01 15:31:32,52.09069567,5.09980713,5,48.200,,3.625,346,14,15,,
T,2018-03-01 15:31:33,52.09073004,5.09979674,5,48.200,,3.625,349,13,15,,
T,2018-03-01 15:31:34,52.09076051,5.09978366,5,48.400,,3.375,350,14,16,,
T,2018-03-01 15:31:35,52.09078779,5.09977343,5,48.600,,3.000,349,14,16,,
T,2018-03-01 15:31:36,52.09082044,5.09976086,5,48.700,,3.312,344,14,17,,
T,2018-03-01 15:31:37,52.09085086,5.09974762,5,48.900,,3.375,343,12,16,,
T,2018-03-01 15:31:38,52.09088033,5.09973303,5,48.800,,3.312,344,15,16,,
T,2018-03-01 15:31:39,52.09090841,5.09971929,5,48.700,,3.188,341,14,15,,
T,2018-03-01 15:31:40,52.09093338,5.09970185,5,48.700,,3.062,341,12,15,,
T,2018-03-01 15:31:41,52.09096109,5.09968970,5,49.000,,3.125,343,12,15,,
T,2018-03-01 15:31:42,52.09098837,5.09968232,5,49.200,,2.938,347,12,15,,
T,2018-03-01 15:31:43,52.09101599,5.09968006,5,49.500,,2.812,349,12,14,,
T,2018-03-01 15:31:44,52.09103962,5.09967067,5,49.500,,2.625,347,13,15,,
T,2018-03-01 15:31:45,52.09106393,5.09966078,5,49.400,,2.625,346,11,16,,
T,2018-03-01 15:31:46,52.09108707,5.09965274,5,49.400,,2.438,347,12,15,,
T,2018-03-01 15:31:47,52.09110500,5.09964922,5,49.300,,1.812,350,13,16,,
T,2018-03-01 15:31:48,52.09111380,5.09964745,5,49.300,,0.438,352,14,18,,
T,2018-03-01 15:31:49,52.09111238,5.09964620,5,49.300,,0.000,352,15,18,,
T,2018-03-01 15:31:50,52.09111238,5.09964620,5,49.300,,0.000,352,14,17,,
T,2018-03-01 15:31:51,52.09111238,5.09964620,5,49.300,,0.000,352,14,18,,
T,2018-03-01 15:31:52,52.09111238,5.09964620,5,49.300,,0.000,352,13,18,,
T,2018-03-01 15:31:53,52.09111238,5.09964620,5,49.300,,0.438,352,16,19,,
T,2018-03-01 15:31:54,52.09111238,5.09964620,5,49.300,,0.688,351,15,19,,
T,2018-03-01 15:31:55,52.09111238,5.09964620,5,49.300,,0.562,350,15,19,,
T,2018-03-01 15:31:56,52.09111238,5.09964620,5,49.300,,0.125,350,15,19,,
T,2018-03-01 15:31:57,52.09111238,5.09964620,5,49.300,,0.000,350,14,18,,
T,2018-03-01 15:31:58,52.09111238,5.09964620,5,49.300,,0.000,350,15,18,,
T,2018-03-01 15:31:59,52.09111238,5.09964620,5,49.300,,0.000,350,15,18,,
T,2018-03-01 15:32:00,52.09111238,5.09964620,5,49.300,,0.000,350,15,18,,
T,2018-03-01 15:32:01,52.09111238,5.09964620,5,49.300,,0.000,350,15,18,,
T,2018-03-01 15:32:02,52.09111238,5.09964620,5,49.300,,0.000,350,15,18,,
T,2018-03-01 15:32:03,52.09111238,5.09964620,5,49.300,,0.000,350,16,19,,
T,2018-03-01 15:32:04,52.09111238,5.09964620,5,49.300,,0.000,350,14,18,,
T,2018-03-01 15:32:05,52.09111238,5.09964620,5,49.300,,0.000,350,13,18,,
T,2018-03-01 15:32:06,52.09111238,5.09964620,5,49.300,,0.000,350,16,19,,
T,2018-03-01 15:32:07,52.09111238,5.09964620,5,49.300,,0.000,350,17,20,,
T,2018-03-01 15:32:08,52.09111238,5.09964620,5,49.300,,0.000,350,17,19,,
T,2018-03-01 15:32:09,52.09111238,5.09964620,5,49.300,,0.562,348,16,19,,
T,2018-03-01 15:32:10,52.09117943,5.09962088,5,49.400,,2.000,333,17,20,,
T,2018-03-01 15:32:11,52.09119075,5.09959356,5,49.100,,2.375,321,16,20,,
T,2018-03-01 15:32:12,52.09119595,5.09955701,5,48.800,,2.562,300,16,20,,
T,2018-03-01 15:32:13,52.09119482,5.09951368,5,48.600,,2.938,277,17,20,,
T,2018-03-01 15:32:14,52.09119410,5.09946867,5,48.400,,2.938,268,17,20,,
T,2018-03-01 15:32:15,52.09119544,5.09942106,5,48.400,,3.125,261,15,20,,
T,2018-03-01 15:32:16,52.09119477,5.09937102,5,48.400,,3.250,259,15,20,,
T,2018-03-01 15:32:17,52.09119276,5.09931847,5,48.300,,3.375,259,17,20,,
T,2018-03-01 15:32:18,52.09119620,5.09926423,5,48.600,,3.688,260,18,20,,
T,2018-03-01 15:32:19,52.09119540,5.09920313,5,48.600,,4.000,261,17,20,,
T,2018-03-01 15:32:20,52.09119511,5.09914278,5,48.600,,3.938,262,15,20,,
T,2018-03-01 15:32:21,52.09119431,5.09908788,5,48.600,,3.500,264,16,20,,
T,2018-03-01 15:32:22,52.09119310,5.09903952,5,48.600,,3.188,263,16,20,,
T,2018-03-01 15:32:23,52.09118962,5.09899124,5,48.500,,3.188,264,17,20,,
T,2018-03-01 15:32:24,52.09118861,5.09893927,5,48.400,,3.312,269,17,20,,
T,2018-03-01 15:32:25,52.09119607,5.09889484,5,48.500,,2.938,281,14,20,,
T,2018-03-01 15:32:26,52.09120777,5.09887557,5,48.600,,1.750,292,14,19,,
T,2018-03-01 15:32:27,52.09122662,5.09886224,5,48.900,,2.062,318,18,19,,
T,2018-03-01 15:32:28,52.09124871,5.09884330,5,49.200,,2.688,331,17,19,,
T,2018-03-01 15:32:29,52.09127340,5.09882184,5,49.500,,3.000,337,16,19,,
T,2018-03-01 15:32:30,52.09129632,5.09880180,5,49.700,,2.938,339,16,19,,
T,2018-03-01 15:32:31,52.09132105,5.09878412,5,49.800,,3.000,344,16,18,,
T,2018-03-01 15:32:32,52.09134938,5.09876618,5,49.900,,3.250,346,18,18,,
T,2018-03-01 15:32:33,52.09137637,5.09874841,5,49.800,,3.125,346,16,19,,
T,2018-03-01 15:32:34,52.09140269,5.09873416,5,49.900,,3.000,345,14,18,,
T,2018-03-01 15:32:35,52.09143051,5.09872117,5,49.800,,3.062,346,14,18,,
T,2018-03-01 15:32:36,52.09145734,5.09870910,5,49.900,,3.000,344,14,18,,
T,2018-03-01 15:32:37,52.09148445,5.09869913,5,49.900,,2.938,344,15,18,,
T,2018-03-01 15:32:38,52.09150977,5.09868789,5,49.900,,2.938,344,15,19,,
T,2018-03-01 15:32:39,52.09154078,5.09867826,5,50.000,,3.312,344,15,18,,
T,2018-03-01 15:32:40,52.09157355,5.09866761,5,50.100,,3.562,344,16,18,,
T,2018-03-01 15:32:41,52.09161001,5.09865965,5,50.200,,3.750,346,15,19,,
T,2018-03-01 15:32:42,52.09164463,5.09865076,5,50.200,,3.812,349,16,19,,
T,2018-03-01 15:32:43,52.09167648,5.09864062,5,50.200,,3.562,350,16,19,,
T,2018-03-01 15:32:44,52.09170670,5.09862972,5,50.200,,3.375,349,16,19,,
T,2018-03-01 15:32:45,52.09174064,5.09862428,5,50.300,,3.438,350,15,19,,
T,2018-03-01 15:32:46,52.09177618,5.09862193,5,50.400,,3.562,352,12,19,,
T,2018-03-01 15:32:47,52.09181139,5.09862218,5,50.500,,3.500,352,14,19,,
T,2018-03-01 15:32:48,52.09184793,5.09863107,5,50.400,,3.438,353,14,18,,
T,2018-03-01 15:32:49,52.09188259,5.09863459,5,50.400,,3.375,358,15,18,,
T,2018-03-01 15:32:50,52.09191876,5.09863869,5,50.700,,3.562,0,17,18,,
T,2018-03-01 15:32:51,52.09195531,5.09864355,5,51.000,,3.625,1,17,18,,
T,2018-03-01 15:32:52,52.09199332,5.09864481,5,51.200,,3.750,1,17,18,,
T,2018-03-01 15:32:53,52.09202852,5.09864557,5,51.300,,3.688,2,16,18,,
T,2018-03-01 15:32:54,52.09206238,5.09864557,5,51.600,,3.562,3,16,18,,
T,2018-03-01 15:32:55,52.09209537,5.09864707,5,52.000,,3.500,4,16,18,,
T,2018-03-01 15:32:56,52.09212525,5.09864892,5,52.100,,3.250,4,16,18,,
T,2018-03-01 15:32:57,52.09215190,5.09865185,5,52.300,,2.875,5,16,18,,
T,2018-03-01 15:32:58,52.09217701,5.09865412,5,52.600,,2.625,5,15,18,,
T,2018-03-01 15:32:59,52.09219457,5.09865504,5,52.600,,1.875,4,15,18,,
T,2018-03-01 15:33:00,52.09220483,5.09865889,5,52.600,,1.250,6,14,18,,
T,2018-03-01 15:33:01,52.09220903,5.09866342,5,52.700,,0.125,6,16,18,,
T,2018-03-01 15:33:02,52.09220903,5.09866342,5,52.700,,0.125,6,15,18,,
T,2018-03-01 15:33:03,52.09220903,5.09866342,5,52.700,,0.188,6,15,18,,
T,2018-03-01 15:33:04,52.09220903,5.09866342,5,52.700,,0.250,6,16,19,,
T,2018-03-01 15:33:05,52.09220903,5.09866342,5,52.700,,0.312,6,15,19,,
T,2018-03-01 15:33:06,52.09220903,5.09866342,5,52.700,,0.375,6,15,19,,
T,2018-03-01 15:33:07,52.09220903,5.09866342,5,52.700,,0.625,5,14,19,,
T,2018-03-01 15:33:08,52.09226267,5.09867323,5,53.400,,1.938,4,15,19,,
T,2018-03-01 15:33:09,52.09228316,5.09867239,5,53.500,,2.188,3,13,19,,
T,2018-03-01 15:33:10,52.09230198,5.09867004,5,53.500,,2.188,360,14,19,,
T,2018-03-01 15:33:11,52.09232541,5.09866987,5,53.700,,2.500,1,14,19,,
T,2018-03-01 15:33:12,52.09235248,5.09867482,5,53.800,,2.875,4,16,18,,
T,2018-03-01 15:33:13,52.09237888,5.09868052,5,53.900,,2.875,6,16,18,,
T,2018-03-01 15:33:14,52.09240307,5.09868370,5,54.000,,2.688,6,16,19,,
T,2018-03-01 15:33:15,52.09243747,5.09869661,5,54.000,,3.188,7,17,19,,
T,2018-03-01 15:33:16,52.09247100,5.09870709,5,54.200,,3.312,7,16,19,,
T,2018-03-01 15:33:17,52.09250369,5.09871916,5,54.300,,3.250,7,16,18,,
T,2018-03-01 15:33:18,52.09253659,5.09873047,5,54.300,,3.312,6,16,17,,
T,2018-03-01 15:33:19,52.09256735,5.09873869,5,54.300,,3.312,7,17,18,,
T,2018-03-01 15:33:20,52.09260172,5.09875185,5,54.300,,3.500,7,16,18,,
T,2018-03-01 15:33:21,52.09263596,5.09876182,5,54.500,,3.500,7,16,18,,
T,2018-03-01 15:33:22,52.09267003,5.09877364,5,54.600,,3.500,8,17,18,,
T,2018-03-01 15:33:23,52.09270922,5.09879066,5,54.500,,3.812,9,16,18,,
T,2018-03-01 15:33:24,52.09274006,5.09879845,5,54.600,,3.438,9,16,18,,
T,2018-03-01 15:33:25,52.09277443,5.09881102,5,54.500,,3.562,9,15,18,,
T,2018-03-01 15:33:26,52.09280590,5.09882008,5,54.400,,3.438,9,15,18,,
T,2018-03-01 15:33:27,52.09283511,5.09882653,5,54.500,,3.250,9,14,17,,
T,2018-03-01 15:33:28,52.09286516,5.09883374,5,54.400,,3.250,9,14,18,,
T,2018-03-01 15:33:29,52.09290233,5.09884405,5,54.500,,3.562,10,15,18,,
T,2018-03-01 15:33:30,52.09293846,5.09885034,5,54.300,,3.562,9,14,18,,
T,2018-03-01 15:33:31,52.09297123,5.09885930,5,54.200,,3.375,12,14,18,,
T,2018-03-01 15:33:32,52.09300736,5.09888085,5,54.400,,3.625,27,15,18,,
T,2018-03-01 15:33:33,52.09303251,5.09891127,5,54.100,,3.500,34,15,18,,
T,2018-03-01 15:33:34,52.09304583,5.09895620,5,53.900,,3.375,46,14,18,,
T,2018-03-01 15:33:35,52.09305551,5.09902443,5,54.200,,4.000,77,16,18,,
T,2018-03-01 15:33:36,52.09305279,5.09908863,5,54.000,,4.188,95,16,19,,
T,2018-03-01 15:33:37,52.09304399,5.09915309,5,53.300,,4.312,101,15,20,,
T,2018-03-01 15:33:38,52.09303867,5.09921847,5,53.100,,4.375,104,14,20,,
T,2018-03-01 15:33:39,52.09303305,5.09928024,5,52.900,,4.250,103,15,19,,
T,2018-03-01 15:33:40,52.09302559,5.09934344,5,52.700,,4.250,102,14,18,,
T,2018-03-01 15:33:41,52.09301968,5.09940740,5,52.600,,4.250,101,15,18,,
T,2018-03-01 15:33:42,52.09301440,5.09947018,5,52.600,,4.250,101,14,18,,
T,2018-03-01 15:33:43,52.09300891,5.09953246,5,52.300,,4.188,100,15,17,,
T,2018-03-01 15:33:44,52.09300443,5.09959297,5,52.300,,4.062,99,14,17,,
T,2018-03-01 15:33:45,52.09299709,5.09965257,5,52.000,,4.125,99,14,18,,
T,2018-03-01 15:33:46,52.09298988,5.09971233,5,51.700,,4.062,98,14,20,,
T,2018-03-01 15:33:47,52.09298213,5.09977167,5,51.500,,4.062,98,15,21,,
T,2018-03-01 15:33:48,52.09297454,5.09983102,5,51.200,,4.125,98,16,21,,
T,2018-03-01 15:33:49,52.09296545,5.09989070,5,50.900,,4.125,99,14,20,,
T,2018-03-01 15:33:50,52.09295820,5.09995147,5,50.900,,4.062,98,17,20,,
T,2018-03-01 15:33:51,52.09295108,5.10001215,5,50.900,,4.125,98,16,20,,
T,2018-03-01 15:33:52,52.09294538,5.10007124,5,50.700,,4.062,99,15,20,,
T,2018-03-01 15:33:53,52.09293833,5.10013076,5,50.500,,4.125,100,15,19,,
T,2018-03-01 15:33:54,52.09293071,5.10019136,5,50.400,,4.125,99,17,20,,
T,2018-03-01 15:33:55,52.09292270,5.10025246,5,50.200,,4.125,98,17,20,,
T,2018-03-01 15:33:56,52.09291734,5.10031281,5,50.100,,4.062,99,15,20,,
T,2018-03-01 15:33:57,52.09291130,5.10037232,5,50.000,,4.062,98,15,19,,
T,2018-03-01 15:33:58,52.09290460,5.10043083,5,49.800,,4.000,98,15,20,,
T,2018-03-01 15:33:59,52.09289852,5.10048581,5,49.700,,3.750,98,15,20,,
T,2018-03-01 15:34:00,52.09289307,5.10053686,5,49.700,,3.438,98,16,18,,
T,2018-03-01 15:34:01,52.09288733,5.10058363,5,49.600,,3.188,101,15,19,,
T,2018-03-01 15:34:02,52.09287434,5.10062487,5,49.600,,3.062,111,15,20,,
T,2018-03-01 15:34:03,52.09285837,5.10065622,5,49.400,,2.688,118,16,20,,
T,2018-03-01 15:34:04,52.09284358,5.10068404,5,49.600,,2.438,125,17,19,,
T,2018-03-01 15:34:05,52.09282204,5.10069821,5,49.500,,2.500,145,16,19,,
T,2018-03-01 15:34:06,52.09279370,5.10071313,5,49.600,,3.125,156,16,19,,
T,2018-03-01 15:34:07,52.09275955,5.10073140,5,49.700,,3.812,161,15,19,,
T,2018-03-01 15:34:08,52.09272573,5.10075420,5,49.800,,3.875,161,16,18,,
T,2018-03-01 15:34:09,52.09269295,5.10077666,5,50.000,,3.812,163,17,19,,
T,2018-03-01 15:34:10,52.09265813,5.10079184,5,50.000,,3.812,164,18,20,,
T,2018-03-01 15:34:11,52.09262665,5.10080835,5,50.100,,3.500,163,16,20,,
T,2018-03-01 15:34:12,52.09259627,5.10082453,5,50.200,,3.375,163,18,20,,
T,2018-03-01 15:34:13,52.09257012,5.10084204,5,50.200,,3.062,160,17,20,,
T,2018-03-01 15:34:14,52.09254514,5.10086057,5,50.300,,2.938,158,17,20,,
T,2018-03-01 15:34:15,52.09251744,5.10087356,5,50.500,,3.000,157,17,21,,
T,2018-03-01 15:34:16,52.09248634,5.10089225,5,50.600,,3.250,155,17,21,,
T,2018-03-01 15:34:17,52.09245604,5.10090843,5,50.700,,3.250,157,18,21,,
T,2018-03-01 15:34:18,52.09242658,5.10092259,5,50.900,,3.125,159,17,21,,
T,2018-03-01 15:34:19,52.09239577,5.10093139,5,51.100,,3.062,161,18,21,,
T,2018-03-01 15:34:20,52.09236556,5.10094422,5,51.300,,3.062,160,17,21,,
T,2018-03-01 15:34:21,52.09233555,5.10095721,5,51.300,,3.062,160,16,20,,
T,2018-03-01 15:34:22,52.09230227,5.10097532,5,51.300,,3.500,158,17,20,,
T,2018-03-01 15:34:23,52.09226409,5.10098898,5,51.100,,3.875,162,17,20,,
T,2018-03-01 15:34:24,52.09222545,5.10099895,5,51.000,,4.000,165,18,19,,
T,2018-03-01 15:34:25,52.09218849,5.10101479,5,51.100,,3.875,164,17,19,,
T,2018-03-01 15:34:26,52.09215442,5.10103131,5,51.200,,3.625,163,18,19,,
T,2018-03-01 15:34:27,52.09212169,5.10104614,5,51.100,,3.562,162,18,19,,
T,2018-03-01 15:34:28,52.09208740,5.10106333,5,51.000,,3.688,161,18,19,,
T,2018-03-01 15:34:29,52.09205463,5.10108001,5,51.100,,3.500,160,18,19,,
T,2018-03-01 15:34:30,52.09202102,5.10109493,5,51.200,,3.688,162,16,19,,
T,2018-03-01 15:34:31,52.09198288,5.10110557,5,51.300,,3.938,162,17,19,,
T,2018-03-01 15:34:32,52.09194713,5.10111831,5,51.300,,3.750,163,18,20,,
T,2018-03-01 15:34:33,52.09191503,5.10113072,5,51.400,,3.438,162,18,20,,
T,2018-03-01 15:34:34,52.09188356,5.10114195,5,51.400,,3.375,166,18,19,,
T,2018-03-01 15:34:35,52.09184839,5.10115159,5,51.300,,3.625,168,18,19,,
T,2018-03-01 15:34:36,52.09181541,5.10116508,5,51.300,,3.562,168,17,19,,
T,2018-03-01 15:34:37,52.09178716,5.10118159,5,51.300,,3.188,165,18,20,,
T,2018-03-01 15:34:38,52.09176198,5.10119827,5,51.500,,2.875,162,17,20,,
T,2018-03-01 15:34:39,52.09173738,5.10121571,5,51.700,,2.812,156,18,20,,
T,2018-03-01 15:34:40,52.09171370,5.10123499,5,51.700,,2.812,153,17,20,,
T,2018-03-01 15:34:41,52.09168809,5.10125368,5,51.800,,2.875,149,17,20,,
T,2018-03-01 15:34:42,52.09166244,5.10126692,5,52.100,,2.750,151,18,20,,
T,2018-03-01 15:34:43,52.09163709,5.10127857,5,52.300,,2.688,153,17,19,,
T,2018-03-01 15:34:44,52.09161265,5.10128997,5,52.500,,2.562,156,18,19,,
T,2018-03-01 15:34:45,52.09158918,5.10129643,5,52.700,,2.312,162,18,19,,
T,2018-03-01 15:34:46,52.09156894,5.10130657,5,52.800,,2.125,164,17,19,,
T,2018-03-01 15:34:47,52.09154870,5.10131654,5,52.800,,1.938,165,17,19,,
T,2018-03-01 15:34:48,52.09153223,5.10132618,5,53.100,,1.625,164,18,19,,
T,2018-03-01 15:34:49,52.09152171,5.10133532,5,53.400,,1.125,161,18,19,,
T,2018-03-01 15:34:50,52.09152171,5.10133532,5,53.400,,0.312,161,17,19,,
T,2018-03-01 15:34:51,52.09152171,5.10133532,5,53.400,,0.062,161,17,19,,
T,2018-03-01 15:34:52,52.09152171,5.10133532,5,53.400,,0.000,161,17,19,,
T,2018-03-01 15:34:53,52.09152171,5.10133532,5,53.400,,0.000,161,17,20,,
T,2018-03-01 15:34:54,52.09152171,5.10133532,5,53.400,,0.125,161,18,20,,
T,2018-03-01 15:34:55,52.09152171,5.10133532,5,53.400,,0.188,161,17,20,,
T,2018-03-01 15:34:56,52.09152171,5.10133532,5,53.400,,0.125,161,18,20,,
T,2018-03-01 15:34:57,52.09152171,5.10133532,5,53.400,,0.125,161,17,20,,
T,2018-03-01 15:34:58,52.09152171,5.10133532,5,53.400,,0.312,161,17,20,,
T,2018-03-01 15:34:59,52.09152171,5.10133532,5,53.400,,0.500,161,18,20,,
T,2018-03-01 15:35:00,52.09152171,5.10133532,5,53.400,,0.438,161,18,20,,
T,2018-03-01 15:35:01,52.09152171,5.10133532,5,53.400,,0.188,161,18,20,,
T,2018-03-01 15:35:02,52.09152171,5.10133532,5,53.400,,0.188,161,17,20,,
T,2018-03-01 15:35:03,52.09152171,5.10133532,5,53.400,,0.125,161,17,20,,
T,2018-03-01 15:35:04,52.09152171,5.10133532,5,53.400,,0.125,161,16,20,,
T,2018-03-01 15:35:05,52.09152171,5.10133532,5,53.400,,0.000,161,16,19,,
T,2018-03-01 15:35:06,52.09152171,5.10133532,5,53.400,,0.000,161,14,18,,
T,2018-03-01 15:35:07,52.09152171,5.10133532,5,53.400,,0.000,161,16,17,,
T,2018-03-01 15:35:08,52.09152171,5.10133532,5,53.400,,0.000,161,14,18,,
T,2018-03-01 15:35:09,52.09152171,5.10133532,5,53.400,,0.250,161,13,17,,
T,2018-03-01 15:35:10,52.09152171,5.10133532,5,53.400,,0.500,162,14,17,,
T,2018-03-01 15:35:11,52.09143366,5.10134680,5,54.600,,2.875,190,14,18,,
T,2018-03-01 15:35:12,52.09142486,5.10128561,5,54.600,,3.812,217,15,18,,
T,2018-03-01 15:35:13,52.09142075,5.10121722,5,54.400,,4.188,251,14,19,,
T,2018-03-01 15:35:14,52.09141241,5.10114958,5,54.100,,4.375,263,15,19,,
T,2018-03-01 15:35:15,52.09140679,5.10107028,5,54.000,,4.938,269,15,18,,
T,2018-03-01 15:35:16,52.09140528,5.10098898,5,53.700,,5.188,273,13,18,,
T,2018-03-01 15:35:17,52.09140105,5.10090306,5,53.500,,5.438,269,15,18,,
T,2018-03-01 15:35:18,52.09139527,5.10082779,5,53.500,,5.062,268,16,20,,
T,2018-03-01 15:35:19,52.09139154,5.10075973,5,53.500,,4.562,269,15,19,,
T,2018-03-01 15:35:20,52.09138772,5.10069687,5,53.600,,4.250,268,15,17,,
T,2018-03-01 15:35:21,52.09137695,5.10063082,5,53.500,,4.438,266,14,17,,
T,2018-03-01 15:35:22,52.09137448,5.10055941,5,53.600,,4.688,261,14,18,,
T,2018-03-01 15:35:23,52.09136053,5.10048883,5,53.500,,4.875,260,15,18,,
T,2018-03-01 15:35:24,52.09134670,5.10041867,5,53.400,,4.875,258,16,18,,
T,2018-03-01 15:35:25,52.09133546,5.10034793,5,53.300,,4.875,259,14,19,,
T,2018-03-01 15:35:26,52.09132591,5.10027627,5,53.200,,4.938,262,15,18,,
T,2018-03-01 15:35:27,52.09131857,5.10020125,5,53.000,,5.062,264,14,17,,
T,2018-03-01 15:35:28,52.09130902,5.10013201,5,52.500,,4.812,264,15,18,,
T,2018-03-01 15:35:29,52.09130667,5.10006010,5,52.200,,4.812,264,13,19,,
T,2018-03-01 15:35:30,52.09129921,5.09998340,5,52.100,,5.000,262,16,18,,
T,2018-03-01 15:35:31,52.09129205,5.09990537,5,52.000,,5.125,261,17,19,,
T,2018-03-01 15:35:32,52.09128362,5.09982842,5,51.800,,5.062,261,16,19,,
T,2018-03-01 15:35:33,52.09127340,5.09975642,5,51.700,,4.812,260,15,19,,
T,2018-03-01 15:35:34,52.09126342,5.09969205,5,51.800,,4.438,256,16,19,,
T,2018-03-01 15:35:35,52.09124553,5.09962876,5,51.600,,4.500,251,15,19,,
T,2018-03-01 15:35:36,52.09123304,5.09956003,5,51.400,,4.625,253,15,19,,
T,2018-03-01 15:35:37,52.09123165,5.09949222,5,51.400,,4.625,255,15,20,,
T,2018-03-01 15:35:38,52.09122344,5.09941829,5,51.100,,4.875,258,13,20,,
T,2018-03-01 15:35:39,52.09121619,5.09934856,5,51.100,,4.625,261,17,20,,
T,2018-03-01 15:35:40,52.09121133,5.09927035,5,51.300,,4.875,262,16,21,,
T,2018-03-01 15:35:41,52.09120139,5.09919919,5,51.200,,4.750,261,16,21,,
T,2018-03-01 15:35:42,52.09119142,5.09912803,5,51.100,,4.625,259,16,21,,
T,2018-03-01 15:35:43,52.09118174,5.09906374,5,50.900,,4.438,259,17,21,,
T,2018-03-01 15:35:44,52.09117738,5.09899853,5,50.700,,4.250,262,17,21,,
T,2018-03-01 15:35:45,52.09117847,5.09894153,5,50.900,,3.812,268,16,21,,
T,2018-03-01 15:35:46,52.09118622,5.09888168,5,51.300,,3.625,289,16,21,,
T,2018-03-01 15:35:47,52.09120383,5.09885352,5,51.200,,2.812,309,16,20,,
T,2018-03-01 15:35:48,52.09122759,5.09883860,5,51.300,,2.812,333,16,21,,
T,2018-03-01 15:35:49,52.09125449,5.09882578,5,51.400,,3.125,346,16,20,,
T,2018-03-01 15:35:50,52.09128811,5.09881153,5,51.600,,3.688,352,13,20,,
T,2018-03-01 15:35:51,52.09132411,5.09879711,5,51.900,,3.875,354,15,18,,
T,2018-03-01 15:35:52,52.09135822,5.09878370,5,52.200,,3.875,355,15,19,,
T,2018-03-01 15:35:53,52.09139359,5.09876618,5,52.300,,3.938,350,16,19,,
T,2018-03-01 15:35:54,52.09143173,5.09875277,5,52.500,,4.062,349,17,19,,
T,2018-03-01 15:35:55,52.09146827,5.09873852,5,52.500,,4.000,348,16,19,,
T,2018-03-01 15:35:56,52.09150352,5.09872838,5,52.700,,3.875,348,17,19,,
T,2018-03-01 15:35:57,52.09153784,5.09871899,5,52.700,,3.875,349,17,19,,
T,2018-03-01 15:35:58,52.09157498,5.09870734,5,52.700,,3.938,346,17,19,,
T,2018-03-01 15:35:59,52.09160938,5.09869284,5,53.000,,3.938,344,18,19,,
T,2018-03-01 15:36:00,52.09164488,5.09867775,5,53.100,,3.875,342,16,19,,
T,2018-03-01 15:36:01,52.09167887,5.09866543,5,53.100,,3.812,342,17,19,,
T,2018-03-01 15:36:02,52.09171483,5.09865353,5,53.100,,3.875,344,16,18,,
T,2018-03-01 15:36:03,52.09175280,5.09863853,5,53.100,,4.000,347,17,18,,
T,2018-03-01 15:36:04,52.09178817,5.09862620,5,53.100,,3.812,347,16,19,,
T,2018-03-01 15:36:05,52.09182321,5.09861673,5,53.000,,3.812,347,15,19,,
T,2018-03-01 15:36:06,52.09186080,5.09860944,5,53.000,,3.812,347,18,18,,
T,2018-03-01 15:36:07,52.09190179,5.09860952,5,52.900,,3.938,352,18,19,,
T,2018-03-01 15:36:08,52.09193376,5.09861304,5,53.000,,3.438,358,18,19,,
T,2018-03-01 15:36:09,52.09196318,5.09863081,5,52.900,,3.250,10,17,19,,
T,2018-03-01 15:36:10,52.09198229,5.09867021,5,52.600,,3.188,26,18,19,,
T,2018-03-01 15:36:11,52.09198967,5.09871975,5,52.200,,3.250,55,17,19,,
T,2018-03-01 15:36:12,52.09199286,5.09878211,5,51.600,,3.812,81,18,20,,
T,2018-03-01 15:36:13,52.09199864,5.09884774,5,51.300,,4.188,92,17,20,,
T,2018-03-01 15:36:14,52.09200581,5.09891773,5,51.400,,4.375,92,18,20,,
T,2018-03-01 15:36:15,52.09200853,5.09898436,5,51.300,,4.312,95,17,20,,
T,2018-03-01 15:36:16,52.09200912,5.09904857,5,51.100,,4.250,95,16,20,,
T,2018-03-01 15:36:17,52.09201063,5.09911034,5,51.000,,4.062,93,17,20,,
T,2018-03-01 15:36:18,52.09201448,5.09916935,5,51.000,,3.938,91,15,20,,
T,2018-03-01 15:36:19,52.09202006,5.09922593,5,51.000,,3.812,84,13,19,,
T,2018-03-01 15:36:20,52.09202844,5.09927999,5,51.000,,3.750,77,16,20,,
T,2018-03-01 15:36:21,52.09204013,5.09933037,5,51.000,,3.625,71,17,19,,
T,2018-03-01 15:36:22,52.09205216,5.09937999,5,50.900,,3.625,67,16,19,,
T,2018-03-01 15:36:23,52.09206536,5.09942877,5,50.700,,3.688,66,16,19,,
T,2018-03-01 15:36:24,52.09207751,5.09948309,5,50.600,,3.938,67,17,19,,
T,2018-03-01 15:36:25,52.09209046,5.09954067,5,50.600,,4.125,69,16,19,,
T,2018-03-01 15:36:26,52.09210333,5.09959909,5,50.500,,4.125,69,17,19,,
T,2018-03-01 15:36:27,52.09211661,5.09965198,5,50.400,,3.938,69,16,19,,
T,2018-03-01 15:36:28,52.09212973,5.09970378,5,50.300,,3.875,69,17,18,,
T,2018-03-01 15:36:29,52.09214042,5.09975349,5,50.300,,3.625,69,17,18,,
T,2018-03-01 15:36:30,52.09215052,5.09980168,5,50.300,,3.438,69,17,18,,
T,2018-03-01 15:36:31,52.09216175,5.09984435,5,50.300,,3.125,68,14,18,,
T,2018-03-01 15:36:32,52.09217445,5.09988248,5,50.300,,3.000,66,17,17,,
T,2018-03-01 15:36:33,52.09217960,5.09992121,5,50.300,,2.750,70,15,19,,
T,2018-03-01 15:36:34,52.09217290,5.09996077,5,50.400,,2.750,82,16,18,,
T,2018-03-01 15:36:35,52.09215919,5.10000058,5,50.300,,3.000,101,17,18,,
T,2018-03-01 15:36:36,52.09214511,5.10003906,5,50.200,,3.062,111,16,18,,
T,2018-03-01 15:36:37,52.09211825,5.10006093,5,50.100,,3.125,141,16,18,,
T,2018-03-01 15:36:38,52.09208728,5.10007854,5,50.000,,3.438,157,15,17,,
T,2018-03-01 15:36:39,52.09205383,5.10009371,5,49.900,,3.688,165,14,17,,
T,2018-03-01 15:36:40,52.09201955,5.10010653,5,49.900,,3.625,166,17,17,,
T,2018-03-01 15:36:41,52.09198468,5.10011919,5,49.800,,3.688,167,16,17,,
T,2018-03-01 15:36:42,52.09195233,5.10013310,5,50.000,,3.438,168,15,17,,
T,2018-03-01 15:36:43,52.09192337,5.10015003,5,50.100,,3.188,165,15,17,,
T,2018-03-01 15:36:44,52.09189508,5.10016881,5,50.100,,3.250,162,15,16,,
T,2018-03-01 15:36:45,52.09186486,5.10018490,5,50.100,,3.312,159,15,17,,
T,2018-03-01 15:36:46,52.09183620,5.10020309,5,50.100,,3.250,156,15,17,,
T,2018-03-01 15:36:47,52.09180493,5.10021902,5,50.300,,3.312,155,16,17,,
T,2018-03-01 15:36:48,52.09177773,5.10024182,5,50.300,,3.312,153,15,17,,
T,2018-03-01 15:36:49,52.09174224,5.10026445,5,50.500,,3.750,151,16,18,,
T,2018-03-01 15:36:50,52.09170649,5.10028750,5,50.600,,3.812,148,15,18,,
T,2018-03-01 15:36:51,52.09166948,5.10030753,5,50.600,,3.938,150,16,18,,
T,2018-03-01 15:36:52,52.09163239,5.10031792,5,50.700,,3.875,153,16,18,,
T,2018-03-01 15:36:53,52.09159761,5.10033041,5,50.700,,3.688,155,14,18,,
T,2018-03-01 15:36:54,52.09156353,5.10033821,5,50.700,,3.562,157,16,18,,
T,2018-03-01 15:36:55,52.09153227,5.10035011,5,50.800,,3.312,158,16,19,,
T,2018-03-01 15:36:56,52.09150641,5.10036285,5,50.800,,2.938,157,16,19,,
T,2018-03-01 15:36:57,52.09148122,5.10037718,5,50.800,,2.812,156,14,18,,
T,2018-03-01 15:36:58,52.09145553,5.10039076,5,51.100,,2.750,153,17,18,,
T,2018-03-01 15:36:59,52.09142716,5.10040401,5,51.500,,2.812,153,18,19,,
T,2018-03-01 15:37:00,52.09140663,5.10041423,5,51.800,,2.125,150,17,18,,
T,2018-03-01 15:37:01,52.09138827,5.10041859,5,52.200,,1.750,153,17,18,,
T,2018-03-01 15:37:02,52.09137192,5.10041624,5,52.300,,1.562,161,18,18,,
T,2018-03-01 15:37:03,52.09135768,5.10041934,5,52.300,,1.375,162,17,18,,
T,2018-03-01 15:37:04,52.09135768,5.10041934,5,52.300,,0.375,162,16,18,,
T,2018-03-01 15:37:05,52.09135768,5.10041934,5,52.300,,0.125,161,13,18,,
T,2018-03-01 15:37:06,52.09135768,5.10041934,5,52.300,,0.000,161,13,15,,
T,2018-03-01 15:37:07,52.09135768,5.10041934,5,52.300,,0.000,161,14,15,,
T,2018-03-01 15:37:08,52.09135768,5.10041934,5,52.300,,0.000,161,14,16,,
T,2018-03-01 15:37:09,52.09133069,5.10043443,5,53.000,,1.938,158,15,17,,
T,2018-03-01 15:37:10,52.09130592,5.10043644,5,53.000,,2.438,159,15,17,,
T,2018-03-01 15:37:11,52.09128391,5.10044315,5,53.000,,2.375,160,15,17,,
T,2018-03-01 15:37:12,52.09126376,5.10044751,5,52.700,,2.125,161,16,18,,
T,2018-03-01 15:37:13,52.09124238,5.10045740,5,52.700,,2.312,163,16,18,,
T,2018-03-01 15:37:14,52.09122038,5.10046595,5,52.700,,2.312,165,16,18,,
T,2018-03-01 15:37:15,52.09119901,5.10047374,5,52.800,,2.375,166,15,18,,
T,2018-03-01 15:37:16,52.09117076,5.10048439,5,52.800,,2.875,166,17,18,,
T,2018-03-01 15:37:17,52.09114213,5.10050006,5,53.100,,3.062,166,17,19,,
T,2018-03-01 15:37:18,52.09111611,5.10051616,5,53.200,,3.062,164,18,19,,
T,2018-03-01 15:37:19,52.09108795,5.10053351,5,53.300,,3.125,161,17,20,,
T,2018-03-01 15:37:20,52.09106117,5.10054750,5,53.300,,3.000,161,16,20,,
T,2018-03-01 15:37:21,52.09103338,5.10056125,5,53.400,,2.938,159,17,19,,
T,2018-03-01 15:37:22,52.09100019,5.10057240,5,53.500,,3.250,161,17,19,,
T,2018-03-01 15:37:23,52.09096980,5.10058925,5,53.600,,3.250,160,17,20,,
T,2018-03-01 15:37:24,52.09094239,5.10060626,5,53.800,,3.125,161,15,20,,
T,2018-03-01 15:37:25,52.09091712,5.10061146,5,53.900,,2.812,162,16,20,,
T,2018-03-01 15:37:26,52.09088808,5.10062210,5,54.000,,3.062,162,17,20,,
T,2018-03-01 15:37:27,52.09085711,5.10063451,5,54.100,,3.250,161,15,20,,
T,2018-03-01 15:37:28,52.09082786,5.10064381,5,54.200,,3.188,162,18,20,,
T,2018-03-01 15:37:29,52.09079617,5.10065462,5,54.300,,3.312,161,16,20,,
T,2018-03-01 15:37:30,52.09075745,5.10066653,5,54.400,,3.812,164,15,19,,
T,2018-03-01 15:37:31,52.09071696,5.10067918,5,54.600,,4.000,162,15,19,,
T,2018-03-01 15:37:32,52.09068201,5.10069134,5,54.600,,3.625,161,15,19,,
T,2018-03-01 15:37:33,52.09065385,5.10070265,5,55.000,,3.188,160,17,20,,
T,2018-03-01 15:37:34,52.09062614,5.10071632,5,55.200,,3.062,162,16,20,,
T,2018-03-01 15:37:35,52.09060230,5.10072436,5,55.300,,2.688,165,16,19,,
T,2018-03-01 15:37:36,52.09057397,5.10073291,5,55.400,,3.000,169,17,20,,
T,2018-03-01 15:37:37,52.09054178,5.10074339,5,55.300,,3.250,169,17,20,,
T,2018-03-01 15:37:38,52.09051236,5.10075873,5,55.400,,3.250,168,16,20,,
T,2018-03-01 15:37:39,52.09048223,5.10076518,5,55.300,,3.188,171,16,20,,
T,2018-03-01 15:37:40,52.09045251,5.10076929,5,55.100,,3.000,171,17,20,,
T,2018-03-01 15:37:41,52.09042678,5.10077524,5,55.200,,2.688,171,16,20,,
T,2018-03-01 15:37:42,52.09040583,5.10077105,5,55.300,,2.000,176,17,20,,
T,2018-03-01 15:37:43,52.09039309,5.10075219,5,55.500,,1.812,188,16,20,,
T,2018-03-01 15:37:44,52.09038290,5.10070710,5,55.200,,2.938,231,13,20,,
T,2018-03-01 15:37:45,52.09037699,5.10065379,5,55.100,,3.375,248,17,20,,
T,2018-03-01 15:37:46,52.09036253,5.10060492,5,54.800,,3.438,257,18,20,,
T,2018-03-01 15:37:47,52.09034841,5.10055915,5,54.800,,3.375,257,16,21,,
T,2018-03-01 15:37:48,52.09033026,5.10051071,5,54.800,,3.562,253,17,21,,
T,2018-03-01 15:37:49,52.09030939,5.10046905,5,54.700,,3.438,250,17,20,,
T,2018-03-01 15:37:50,52.09029171,5.10042504,5,54.400,,3.312,249,18,20,,
T,2018-03-01 15:37:51,52.09027804,5.10038381,5,54.200,,3.250,252,17,20,,
T,2018-03-01 15:37:52,52.09026753,5.10033444,5,54.200,,3.312,254,16,19,,
T,2018-03-01 15:37:53,52.09025541,5.10028968,5,54.000,,3.188,253,17,19,,
T,2018-03-01 15:37:54,52.09024389,5.10024458,5,54.000,,3.125,255,16,19,,
T,2018-03-01 15:37:55,52.09023651,5.10020602,5,54.000,,2.625,255,16,17,,
T,2018-03-01 15:37:56,52.09023060,5.10017945,5,53.700,,1.875,252,15,17,,
T,2018-03-01 15:37:57,52.09022398,5.10017141,5,53.500,,1.000,250,15,16,,
T,2018-03-01 15:37:58,52.09021862,5.10016906,5,53.200,,0.250,249,16,17,,
T,2018-03-01 15:37:59,52.09021862,5.10016906,5,53.200,,0.188,249,17,17,,
T,2018-03-01 15:38:00,52.09021862,5.10016906,5,53.200,,0.250,249,17,18,,
T,2018-03-01 15:38:01,52.09021862,5.10016906,5,53.200,,0.188,249,16,17,,
T,2018-03-01 15:38:02,52.09021862,5.10016906,5,53.200,,0.125,250,16,18,,
T,2018-03-01 15:38:03,52.09021862,5.10016906,5,53.200,,0.312,250,16,18,,
T,2018-03-01 15:38:04,52.09020525,5.10011106,5,52.500,,1.750,245,17,19,,
T,2018-03-01 15:38:05,52.09020248,5.10007518,5,52.000,,2.312,246,17,19,,
T,2018-03-01 15:38:06,52.09019821,5.10003378,5,51.700,,2.750,249,15,20,,
T,2018-03-01 15:38:07,52.09019045,5.09999136,5,51.400,,2.875,249,15,19,,
T,2018-03-01 15:38:08,52.09018186,5.09994753,5,51.300,,3.062,251,17,19,,
T,2018-03-01 15:38:09,52.09017222,5.09990126,5,51.200,,3.312,252,16,19,,
T,2018-03-01 15:38:10,52.09016657,5.09985021,5,51.200,,3.438,254,16,18,,
T,2018-03-01 15:38:11,52.09016208,5.09980151,5,51.100,,3.312,257,15,19,,
T,2018-03-01 15:38:12,52.09015483,5.09975650,5,51.100,,3.125,257,16,18,,
T,2018-03-01 15:38:13,52.09014817,5.09971133,5,51.100,,3.062,259,15,17,,
T,2018-03-01 15:38:14,52.09014481,5.09966531,5,51.000,,3.125,261,16,17,,
T,2018-03-01 15:38:15,52.09013949,5.09961653,5,50.900,,3.250,261,16,17,,
T,2018-03-01 15:38:16,52.09013346,5.09956640,5,51.000,,3.375,260,15,17,,
T,2018-03-01 15:38:17,52.09012876,5.09951804,5,51.000,,3.250,259,17,18,,
T,2018-03-01 15:38:18,52.09012537,5.09947211,5,51.000,,3.000,258,16,19,,
T,2018-03-01 15:38:19,52.09012067,5.09942852,5,51.100,,2.875,258,16,19,,
T,2018-03-01 15:38:20,52.09011774,5.09938468,5,51.100,,2.938,258,16,19,,
T,2018-03-01 15:38:21,52.09011548,5.09933548,5,51.100,,3.125,257,15,19,,
T,2018-03-01 15:38:22,52.09010898,5.09928888,5,50.900,,3.125,258,16,19,,
T,2018-03-01 15:38:23,52.09010601,5.09923968,5,50.900,,3.188,259,17,19,,
T,2018-03-01 15:38:24,52.09010073,5.09919064,5,50.800,,3.188,258,15,19,,
T,2018-03-01 15:38:25,52.09009570,5.09914052,5,50.800,,3.250,258,16,19,,
T,2018-03-01 15:38:26,52.09008970,5.09909098,5,50.800,,3.250,258,15,19,,
T,2018-03-01 15:38:27,52.09008459,5.09904345,5,50.800,,3.125,259,18,19,,
T,2018-03-01 15:38:28,52.09007977,5.09899735,5,50.600,,3.125,260,17,19,,
T,2018-03-01 15:38:29,52.09007642,5.09894966,5,50.600,,3.125,260,15,19,,
T,2018-03-01 15:38:30,52.09006774,5.09890356,5,50.600,,3.125,257,16,19,,
T,2018-03-01 15:38:31,52.09006422,5.09885771,5,50.500,,3.062,258,17,19,,
T,2018-03-01 15:38:32,52.09006099,5.09881170,5,50.400,,3.000,259,16,19,,
T,2018-03-01 15:38:33,52.09005802,5.09876962,5,50.400,,2.688,260,16,19,,
T,2018-03-01 15:38:34,52.09005316,5.09873349,5,50.300,,2.375,258,15,20,,
T,2018-03-01 15:38:35,52.09004700,5.09870189,5,50.300,,2.062,257,16,20,,
T,2018-03-01 15:38:36,52.09004520,5.09867549,5,50.300,,1.750,257,16,20,,
T,2018-03-01 15:38:37,52.09004323,5.09865219,5,50.200,,1.625,259,17,20,,
T,2018-03-01 15:38:38,52.09003878,5.09862746,5,50.000,,1.625,260,17,19,,
T,2018-03-01 15:38:39,52.09003325,5.09860206,5,50.000,,1.688,261,15,19,,
T,2018-03-01 15:38:40,52.09002411,5.09857449,5,49.900,,1.938,260,14,18,,
T,2018-03-01 15:38:41,52.09001448,5.09854540,5,49.600,,2.000,260,16,17,,
T,2018-03-01 15:38:42,52.09000555,5.09851481,5,49.500,,2.125,260,17,18,,
T,2018-03-01 15:38:43,52.08999800,5.09848095,5,49.300,,2.250,264,17,18,,
T,2018-03-01 15:38:44,52.08999281,5.09844306,5,49.200,,2.500,264,17,18,,
T,2018-03-01 15:38:45,52.08998246,5.09840333,5,49.100,,2.688,263,16,19,,
T,2018-03-01 15:38:46,52.08997655,5.09836050,5,49.100,,2.812,260,16,18,,
T,2018-03-01 15:38:47,52.08996737,5.09831532,5,49.000,,3.062,257,17,18,,
T,2018-03-01 15:38:48,52.08996146,5.09826419,5,49.200,,3.312,256,16,19,,
T,2018-03-01 15:38:49,52.08995392,5.09822144,5,49.000,,2.938,254,15,19,,
T,2018-03-01 15:38:50,52.08994361,5.09818230,5,48.900,,2.812,251,15,19,,
T,2018-03-01 15:38:51,52.08992793,5.09814651,5,48.700,,2.812,245,16,19,,
T,2018-03-01 15:38:52,52.08992202,5.09810477,5,48.600,,2.812,247,16,19,,
T,2018-03-01 15:38:53,52.08991586,5.09806336,5,48.600,,2.688,248,15,19,,
T,2018-03-01 15:38:54,52.08991490,5.09802447,5,48.900,,2.188,248,17,20,,
T,2018-03-01 15:38:55,52.08991205,5.09799798,5,48.900,,1.562,249,16,20,,
T,2018-03-01 15:38:56,52.08990953,5.09798407,5,48.900,,0.438,250,17,20,,
T,2018-03-01 15:38:57,52.08991653,5.09797149,5,49.300,,0.125,250,18,20,,
T,2018-03-01 15:38:58,52.08991653,5.09797149,5,49.300,,0.000,250,18,20,,
T,2018-03-01 15:38:59,52.08991653,5.09797149,5,49.300,,0.000,250,18,20,,
T,2018-03-01 15:39:00,52.08991653,5.09797149,5,49.300,,0.000,250,18,20,,
T,2018-03-01 15:39:01,52.08991653,5.09797149,5,49.300,,0.000,250,17,20,,
T,2018-03-01 15:39:02,52.08991653,5.09797149,5,49.300,,0.000,250,18,20,,
T,2018-03-01 15:39:03,52.08991653,5.09797149,5,49.300,,0.000,250,17,20,,
T,2018-03-01 15:39:04,52.08991653,5.09797149,5,49.300,,0.000,250,17,20,,
T,2018-03-01 15:39:05,52.08991653,5.09797149,5,49.300,,0.000,250,17,20,,
T,2018-03-01 15:39:06,52.08991653,5.09797149,5,49.300,,0.000,250,17,20,,
T,2018-03-01 15:39:07,52.08991653,5.09797149,5,49.300,,0.000,250,16,20,,
T,2018-03-01 15:39:08,52.08991653,5.09797149,5,49.300,,0.000,250,18,21,,
T,2018-03-01 15:39:09,52.08991653,5.09797149,5,49.300,,0.000,250,18,22,,
T,2018-03-01 15:39:10,52.08991653,5.09797149,5,49.300,,0.000,250,16,22,,
T,2018-03-01 15:39:11,52.08991653,5.09797149,5,49.300,,0.000,250,17,22,,
T,2018-03-01 15:39:12,52.08991536,5.09795087,5,49.600,,1.438,250,18,22,,
T,2018-03-01 15:39:13,52.08990756,5.09791140,5,49.700,,2.562,248,16,22,,
T,2018-03-01 15:39:14,52.08989797,5.09787099,5,49.800,,2.812,246,17,22,,
T,2018-03-01 15:39:15,52.08988430,5.09782925,5,49.900,,3.125,246,16,22,,
T,2018-03-01 15:39:16,52.08986976,5.09778625,5,49.900,,3.250,246,17,22,,
T,2018-03-01 15:39:17,52.08985941,5.09774250,5,49.900,,3.125,247,17,22,,
T,2018-03-01 15:39:18,52.08984633,5.09770067,5,49.900,,3.125,246,18,22,,
T,2018-03-01 15:39:19,52.08983934,5.09765449,5,50.000,,3.125,249,18,22,,
T,2018-03-01 15:39:20,52.08983116,5.09761476,5,50.000,,2.812,251,16,22,,
T,2018-03-01 15:39:21,52.08982664,5.09757587,5,50.000,,2.688,255,17,22,,
T,2018-03-01 15:39:22,52.08982316,5.09754016,5,50.100,,2.312,258,17,22,,
T,2018-03-01 15:39:23,52.08981989,5.09751678,5,50.200,,1.562,255,17,22,,
T,2018-03-01 15:39:24,52.08981717,5.09751040,5,50.100,,0.188,256,16,21,,
T,2018-03-01 15:39:25,52.08981758,5.09751066,5,50.100,,0.000,256,17,21,,
T,2018-03-01 15:39:26,52.08981758,5.09751066,5,50.100,,0.000,256,17,21,,
T,2018-03-01 15:39:27,52.08981758,5.09751066,5,50.100,,0.000,256,17,21,,
T,2018-03-01 15:39:28,52.08981758,5.09751066,5,50.100,,0.000,256,16,20,,
T,2018-03-01 15:39:29,52.08981758,5.09751066,5,50.100,,0.000,256,15,20,,
T,2018-03-01 15:39:30,52.08981758,5.09751066,5,50.100,,0.000,256,17,19,,
T,2018-03-01 15:39:31,52.08981758,5.09751066,5,50.100,,0.000,256,17,19,,
T,2018-03-01 15:39:32,52.08981758,5.09751066,5,50.100,,0.000,256,17,19,,
T,2018-03-01 15:39:33,52.08981758,5.09751066,5,50.100,,0.000,256,17,18,,
T,2018-03-01 15:39:34,52.08981758,5.09751066,5,50.100,,0.062,256,15,20,,
T,2018-03-01 15:39:35,52.08981758,5.09751066,5,50.100,,0.000,255,17,20,,
T,2018-03-01 15:39:36,52.08981758,5.09751066,5,50.100,,0.000,255,17,20,,
T,2018-03-01 15:39:37,52.08981758,5.09751066,5,50.100,,0.000,255,17,20,,
T,2018-03-01 15:39:38,52.08981758,5.09751066,5,50.100,,0.000,255,16,20,,
T,2018-03-01 15:39:39,52.08981758,5.09751066,5,50.100,,0.000,255,16,20,,
T,2018-03-01 15:39:40,52.08981758,5.09751066,5,50.100,,0.000,255,15,20,,
T,2018-03-01 15:39:41,52.08981758,5.09751066,5,50.100,,0.000,255,16,20,,
T,2018-03-01 15:39:42,52.08981758,5.09751066,5,50.100,,0.000,255,14,20,,
T,2018-03-01 15:39:43,52.08981758,5.09751066,5,50.100,,0.000,255,16,20,,
T,2018-03-01 15:39:44,52.08981758,5.09751066,5,50.100,,0.000,255,16,20,,
T,2018-03-01 15:39:45,52.08981758,5.09751066,5,50.100,,0.000,255,16,20,,
T,2018-03-01 15:39:46,52.08981758,5.09751066,5,50.100,,0.000,255,16,20,,
T,2018-03-01 15:39:47,52.08981758,5.09751066,5,50.100,,0.000,255,17,20,,
T,2018-03-01 15:39:48,52.08981758,5.09751066,5,50.100,,0.000,255,16,20,,
T,2018-03-01 15:39:49,52.08981758,5.09751066,5,50.100,,0.000,255,15,20,,
T,2018-03-01 15:39:50,52.08981758,5.09751066,5,50.100,,0.000,255,17,20,,
T,2018-03-01 15:39:51,52.08981758,5.09751066,5,50.100,,0.000,255,16,20,,
T,2018-03-01 15:39:52,52.08981758,5.09751066,5,50.100,,0.000,255,15,20,,
T,2018-03-01 15:39:53,52.08981758,5.09751066,5,50.100,,0.000,255,15,19,,
T,2018-03-01 15:39:54,52.08981758,5.09751066,5,50.100,,0.000,255,16,19,,
T,2018-03-01 15:39:55,52.08981758,5.09751066,5,50.100,,0.000,255,16,19,,
T,2018-03-01 15:39:56,52.08981758,5.09751066,5,50.100,,0.000,255,14,19,,
T,2018-03-01 15:39:57,52.08981758,5.09751066,5,50.100,,0.000,255,17,19,,
T,2018-03-01 15:39:58,52.08981758,5.09751066,5,50.100,,0.000,255,17,19,,
T,2018-03-01 15:39:59,52.08981758,5.09751066,5,50.100,,0.000,255,17,19,,
T,2018-03-01 15:40:00,52.08981758,5.09751066,5,50.100,,0.000,255,17,19,,
T,2018-03-01 15:40:01,52.08981758,5.09751066,5,50.100,,0.250,255,15,19,,
T,2018-03-01 15:40:02,52.08981758,5.09751066,5,50.100,,0.688,256,14,18,,
T,2018-03-01 15:40:03,52.08979127,5.09746363,5,50.300,,2.750,251,16,19,,
T,2018-03-01 15:40:04,52.08977471,5.09742424,5,50.300,,2.875,246,16,19,,
T,2018-03-01 15:40:05,52.08976465,5.09737822,5,50.200,,3.000,247,16,19,,
T,2018-03-01 15:40:06,52.08976122,5.09734076,5,50.200,,2.375,257,17,19,,
T,2018-03-01 15:40:07,52.08976377,5.09731066,5,50.100,,1.875,265,16,19,,
T,2018-03-01 15:40:08,52.08976889,5.09729533,5,50.100,,1.125,278,16,18,,
T,2018-03-01 15:40:09,52.08977404,5.09727730,5,50.300,,1.062,287,16,19,,
T,2018-03-01 15:40:10,52.08977404,5.09727730,5,50.300,,0.750,288,16,19,,
T,2018-03-01 15:40:11,52.08978686,5.09723623,5,50.200,,2.250,298,16,19,,
T,2018-03-01 15:40:12,52.08980212,5.09719994,5,50.100,,3.062,305,16,19,,
T,2018-03-01 15:40:13,52.08982157,5.09715199,5,50.100,,3.688,308,18,20,,
T,2018-03-01 15:40:14,52.08984424,5.09710447,5,50.000,,3.875,311,16,20,,
T,2018-03-01 15:40:15,52.08986767,5.09705837,5,50.000,,3.812,312,16,20,,
T,2018-03-01 15:40:16,52.08988875,5.09701562,5,49.900,,3.625,311,16,20,,
T,2018-03-01 15:40:17,52.08990907,5.09697514,5,49.900,,3.500,311,16,20,,
T,2018-03-01 15:40:18,52.08992915,5.09693624,5,49.900,,3.312,311,17,19,,
T,2018-03-01 15:40:19,52.08994826,5.09689819,5,49.800,,3.250,310,15,19,,
T,2018-03-01 15:40:20,52.08996682,5.09685980,5,49.700,,3.250,309,16,19,,
T,2018-03-01 15:40:21,52.08998828,5.09681663,5,49.600,,3.625,308,17,19,,
T,2018-03-01 15:40:22,52.09000982,5.09677196,5,49.500,,3.812,309,17,20,,
T,2018-03-01 15:40:23,52.09003254,5.09672670,5,49.400,,3.875,309,18,20,,
T,2018-03-01 15:40:24,52.09005509,5.09668035,5,49.400,,3.875,308,16,20,,
T,2018-03-01 15:40:25,52.09007550,5.09663374,5,49.300,,3.812,308,16,20,,
T,2018-03-01 15:40:26,52.09009486,5.09658848,5,49.300,,3.688,308,15,19,,
T,2018-03-01 15:40:27,52.09011569,5.09654707,5,49.200,,3.438,309,17,19,,
T,2018-03-01 15:40:28,52.09013589,5.09651204,5,49.200,,3.125,310,18,19,,
T,2018-03-01 15:40:29,52.09015508,5.09647842,5,49.200,,3.000,311,17,19,,
T,2018-03-01 15:40:30,52.09017708,5.09644766,5,49.200,,3.062,317,16,19,,
T,2018-03-01 15:40:31,52.09020495,5.09643115,5,49.300,,3.125,337,15,19,,
T,2018-03-01 15:40:32,52.09023303,5.09643685,5,49.300,,3.000,355,16,18,,
T,2018-03-01 15:40:33,52.09025877,5.09645839,5,49.300,,3.125,16,17,19,,
T,2018-03-01 15:40:34,52.09028161,5.09648429,5,49.400,,3.000,32,15,19,,
T,2018-03-01 15:40:35,52.09030554,5.09651396,5,49.500,,3.312,41,15,18,,
T,2018-03-01 15:40:36,52.09033521,5.09655177,5,49.700,,3.875,44,17,18,,
T,2018-03-01 15:40:37,52.09036807,5.09659518,5,50.000,,4.250,45,15,18,,
T,2018-03-01 15:40:38,52.09039992,5.09663894,5,50.200,,4.312,45,16,19,,
T,2018-03-01 15:40:39,52.09043114,5.09668169,5,50.200,,4.312,43,16,19,,
T,2018-03-01 15:40:40,52.09046249,5.09672360,5,50.200,,4.250,41,17,19,,
T,2018-03-01 15:40:41,52.09049300,5.09676031,5,50.300,,4.000,37,17,19,,
T,2018-03-01 15:40:42,52.09052217,5.09679275,5,50.300,,3.875,34,17,19,,
T,2018-03-01 15:40:43,52.09055134,5.09681957,5,50.300,,3.688,29,16,19,,
T,2018-03-01 15:40:44,52.09058113,5.09684547,5,50.400,,3.688,26,15,19,,
T,2018-03-01 15:40:45,52.09061005,5.09687900,5,50.500,,3.812,30,15,19,,
T,2018-03-01 15:40:46,52.09063700,5.09692267,5,50.600,,3.938,36,17,18,,
T,2018-03-01 15:40:47,52.09066290,5.09696566,5,50.500,,3.938,38,17,18,,
T,2018-03-01 15:40:48,52.09069085,5.09700431,5,50.500,,3.938,38,16,18,,
T,2018-03-01 15:40:49,52.09072107,5.09704026,5,50.700,,4.000,35,17,19,,
T,2018-03-01 15:40:50,52.09075124,5.09707446,5,50.800,,3.938,33,16,18,,
T,2018-03-01 15:40:51,52.09078108,5.09710866,5,50.900,,3.938,32,16,18,,
T,2018-03-01 15:40:52,52.09081046,5.09714160,5,51.100,,3.875,31,16,19,,
T,2018-03-01 15:40:53,52.09083900,5.09716650,5,51.200,,3.562,28,17,18,,
T,2018-03-01 15:40:54,52.09087102,5.09718284,5,51.300,,3.688,18,17,18,,
T,2018-03-01 15:40:55,52.09090241,5.09719667,5,51.400,,3.500,12,16,18,,
T,2018-03-01 15:40:56,52.09092353,5.09720262,5,51.300,,2.500,8,18,18,,
T,2018-03-01 15:40:57,52.09093267,5.09720975,5,51.200,,1.250,5,18,18,,
T,2018-03-01 15:40:58,52.09093774,5.09721813,5,51.000,,0.312,1,16,18,,
T,2018-03-01 15:40:59,52.09093711,5.09721821,5,51.000,,0.000,358,16,17,,
T,2018-03-01 15:41:00,52.09093711,5.09721821,5,51.000,,0.000,359,16,17,,
T,2018-03-01 15:41:01,52.09093711,5.09721821,5,51.000,,0.000,360,17,18,,
T,2018-03-01 15:41:02,52.09093711,5.09721821,5,51.000,,0.000,0,16,18,,
T,2018-03-01 15:41:03,52.09093711,5.09721821,5,51.000,,0.000,1,16,19,,
T,2018-03-01 15:41:04,52.09094428,5.09721880,5,50.800,,1.000,359,17,19,,
T,2018-03-01 15:41:05,52.09096398,5.09721075,5,50.700,,2.125,350,16,19,,
T,2018-03-01 15:41:06,52.09098774,5.09718686,5,50.500,,2.812,336,16,19,,
T,2018-03-01 15:41:07,52.09101201,5.09715233,5,50.400,,3.375,319,17,19,,
T,2018-03-01 15:41:08,52.09103271,5.09710288,5,50.200,,3.938,303,16,19,,
T,2018-03-01 15:41:09,52.09104545,5.09704026,5,50.200,,4.312,285,17,19,,
T,2018-03-01 15:41:10,52.09104587,5.09696734,5,50.000,,4.750,268,17,19,,
T,2018-03-01 15:41:11,52.09103812,5.09688989,5,49.900,,5.062,255,17,18,,
T,2018-03-01 15:41:12,52.09102764,5.09681479,5,49.900,,5.125,246,16,18,,
T,2018-03-01 15:41:13,52.09101574,5.09673969,5,49.800,,5.062,241,14,18,,
T,2018-03-01 15:41:14,52.09100379,5.09666853,5,49.700,,4.938,242,13,18,,
T,2018-03-01 15:41:15,52.09099776,5.09659653,5,49.700,,4.812,247,13,18,,
T,2018-03-01 15:41:16,52.09098904,5.09652436,5,49.700,,4.812,255,16,18,,
T,2018-03-01 15:41:17,52.09098028,5.09645169,5,49.800,,4.938,258,16,19,,
T,2018-03-01 15:41:18,52.09097068,5.09637801,5,49.800,,5.000,260,16,18,,
T,2018-03-01 15:41:19,52.09096117,5.09630291,5,50.000,,5.062,262,16,19,,
T,2018-03-01 15:41:20,52.09095174,5.09623082,5,50.000,,4.938,262,16,19,,
T,2018-03-01 15:41:21,52.09094181,5.09616008,5,50.100,,4.875,260,16,19,,
T,2018-03-01 15:41:22,52.09093192,5.09609118,5,50.100,,4.688,258,16,19,,
T,2018-03-01 15:41:23,52.09092370,5.09602278,5,50.200,,4.562,259,15,19,,
T,2018-03-01 15:41:24,52.09091637,5.09596143,5,50.200,,4.062,260,16,19,,
T,2018-03-01 15:41:25,52.09091251,5.09590787,5,50.500,,3.562,261,16,19,,
T,2018-03-01 15:41:26,52.09091310,5.09585858,5,50.500,,3.188,263,14,19,,
T,2018-03-01 15:41:27,52.09091276,5.09581852,5,50.500,,2.625,266,17,19,,
T,2018-03-01 15:41:28,52.09091046,5.09578633,5,50.700,,2.125,263,16,19,,
T,2018-03-01 15:41:29,52.09089965,5.09575993,5,50.900,,2.000,250,15,19,,
T,2018-03-01 15:41:30,52.09088519,5.09574031,5,51.000,,2.000,235,16,19,,
T,2018-03-01 15:41:31,52.09085589,5.09573386,5,51.000,,2.938,193,16,19,,
T,2018-03-01 15:41:32,52.09082153,5.09573755,5,51.100,,3.375,178,17,19,,
T,2018-03-01 15:41:33,52.09079014,5.09574736,5,51.100,,3.312,166,18,19,,
T,2018-03-01 15:41:34,52.09075749,5.09576152,5,51.300,,3.438,160,18,19,,
T,2018-03-01 15:41:35,52.09072518,5.09577552,5,51.600,,3.312,155,17,19,,
T,2018-03-01 15:41:36,52.09069299,5.09578910,5,51.800,,3.375,155,17,19,,
T,2018-03-01 15:41:37,52.09066298,5.09580779,5,52.000,,3.312,152,17,19,,
T,2018-03-01 15:41:38,52.09063419,5.09582967,5,52.100,,3.312,148,16,19,,
T,2018-03-01 15:41:39,52.09060703,5.09585615,5,52.200,,3.250,144,15,19,,
T,2018-03-01 15:41:40,52.09057946,5.09588365,5,52.300,,3.312,141,16,18,,
T,2018-03-01 15:41:41,52.09055071,5.09590946,5,52.400,,3.312,142,15,18,,
T,2018-03-01 15:41:42,52.09052359,5.09592991,5,52.500,,3.062,143,17,18,,
T,2018-03-01 15:41:43,52.09050176,5.09593897,5,52.600,,2.312,146,16,18,,
T,2018-03-01 15:41:44,52.09048604,5.09593804,5,52.600,,1.688,157,16,18,,
T,2018-03-01 15:41:45,52.09047255,5.09592547,5,52.600,,1.688,176,17,18,,
T,2018-03-01 15:41:46,52.09046085,5.09590468,5,52.700,,1.812,194,17,19,,
T,2018-03-01 15:41:47,52.09045159,5.09587862,5,52.800,,1.938,214,17,19,,
T,2018-03-01 15:41:48,52.09043575,5.09584132,5,52.900,,2.750,229,17,19,,
T,2018-03-01 15:41:49,52.09041727,5.09579354,5,52.900,,3.438,239,17,19,,
T,2018-03-01 15:41:50,52.09039795,5.09574476,5,53.000,,3.625,243,18,19,,
T,2018-03-01 15:41:51,52.09037884,5.09569824,5,53.000,,3.562,246,17,19,,
T,2018-03-01 15:41:52,52.09036073,5.09565130,5,52.800,,3.500,248,16,19,,
T,2018-03-01 15:41:53,52.09034460,5.09560210,5,52.700,,3.438,248,17,19,,
T,2018-03-01 15:41:54,52.09032674,5.09555642,5,52.800,,3.438,245,17,18,,
T,2018-03-01 15:41:55,52.09030730,5.09551082,5,52.800,,3.438,244,16,18,,
T,2018-03-01 15:41:56,52.09028617,5.09546405,5,52.600,,3.562,241,16,18,,
T,2018-03-01 15:41:57,52.09026551,5.09541686,5,52.500,,3.625,238,16,18,,
T,2018-03-01 15:41:58,52.09024779,5.09537185,5,52.300,,3.438,238,12,18,,
T,2018-03-01 15:41:59,52.09023027,5.09532843,5,52.100,,3.438,237,16,18,,
T,2018-03-01 15:42:00,52.09021367,5.09528442,5,51.900,,3.438,236,15,18,,
T,2018-03-01 15:42:01,52.09019531,5.09524109,5,51.700,,3.438,235,16,18,,
T,2018-03-01 15:42:02,52.09017687,5.09519591,5,51.600,,3.500,236,15,18,,
T,2018-03-01 15:42:03,52.09015789,5.09514880,5,51.600,,3.625,237,15,18,,
T,2018-03-01 15:42:04,52.09013928,5.09509935,5,51.500,,3.688,239,16,17,,
T,2018-03-01 15:42:05,52.09012151,5.09504906,5,51.500,,3.750,239,15,17,,
T,2018-03-01 15:42:06,52.09010278,5.09500145,5,51.500,,3.688,238,15,16,,
T,2018-03-01 15:42:07,52.09008472,5.09496071,5,51.700,,3.375,236,15,16,,
T,2018-03-01 15:42:08,52.09007059,5.09492325,5,51.600,,2.938,235,9,17,,
T,2018-03-01 15:42:09,52.09006175,5.09487983,5,51.700,,3.000,238,14,15,,
T,2018-03-01 15:42:10,52.09005165,5.09484278,5,51.600,,2.625,240,14,16,,
T,2018-03-01 15:42:11,52.09005069,5.09482166,5,51.300,,1.375,239,15,16,,
T,2018-03-01 15:42:12,52.09005722,5.09480288,5,51.900,,0.062,239,12,16,,
T,2018-03-01 15:42:13,52.09005747,5.09480271,5,51.900,,0.000,239,13,16,,
T,2018-03-01 15:42:14,52.09005747,5.09480271,5,51.900,,0.000,239,14,16,,
T,2018-03-01 15:42:15,52.09005747,5.09480271,5,51.900,,0.000,239,15,17,,
T,2018-03-01 15:42:16,52.09005747,5.09480271,5,51.900,,0.000,239,16,18,,
T,2018-03-01 15:42:17,52.09005747,5.09480271,5,51.900,,0.000,239,16,19,,
T,2018-03-01 15:42:18,52.09005747,5.09480271,5,51.900,,0.062,239,15,19,,
T,2018-03-01 15:42:19,52.09005747,5.09480271,5,51.900,,0.000,239,15,18,,
T,2018-03-01 15:42:20,52.09005747,5.09480271,5,51.900,,0.000,239,14,18,,
T,2018-03-01 15:42:21,52.09005747,5.09480271,5,51.900,,0.000,239,16,19,,
T,2018-03-01 15:42:22,52.09005747,5.09480271,5,51.900,,0.000,239,17,20,,
T,2018-03-01 15:42:23,52.09005747,5.09480271,5,51.900,,0.000,239,16,20,,
T,2018-03-01 15:42:24,52.09005747,5.09480271,5,51.900,,0.000,239,14,19,,
T,2018-03-01 15:42:25,52.09005747,5.09480271,5,51.900,,0.000,239,15,19,,
T,2018-03-01 15:42:26,52.09005747,5.09480271,5,51.900,,0.000,239,14,18,,
T,2018-03-01 15:42:27,52.09005747,5.09480271,5,51.900,,0.000,239,15,19,,
T,2018-03-01 15:42:28,52.09005747,5.09480271,5,51.900,,0.000,239,15,19,,
T,2018-03-01 15:42:29,52.09005747,5.09480271,5,51.900,,0.000,239,16,19,,
T,2018-03-01 15:42:30,52.09005747,5.09480271,5,51.900,,0.000,239,16,20,,
T,2018-03-01 15:42:31,52.09005747,5.09480271,5,51.900,,0.000,239,16,20,,
T,2018-03-01 15:42:32,52.09005747,5.09480271,5,51.900,,0.000,239,16,20,,
T,2018-03-01 15:42:33,52.09005747,5.09480271,5,51.900,,0.000,239,15,20,,
T,2018-03-01 15:42:34,52.09005747,5.09480271,5,51.900,,0.000,239,16,20,,
T,2018-03-01 15:42:35,52.09005747,5.09480271,5,51.900,,0.000,239,14,18,,
T,2018-03-01 15:42:36,52.09005747,5.09480271,5,51.900,,0.062,239,15,18,,
T,2018-03-01 15:42:37,52.09005747,5.09480271,5,51.900,,0.000,239,14,19,,
T,2018-03-01 15:42:38,52.09005747,5.09480271,5,51.900,,0.000,239,14,18,,
T,2018-03-01 15:42:39,52.09005747,5.09480271,5,51.900,,0.000,239,15,18,,
T,2018-03-01 15:42:40,52.09005747,5.09480271,5,51.900,,0.000,239,15,18,,
T,2018-03-01 15:42:41,52.09005747,5.09480271,5,51.900,,0.000,239,15,18,,
T,2018-03-01 15:42:42,52.09005747,5.09480271,5,51.900,,0.000,239,15,18,,
T,2018-03-01 15:42:43,52.09005747,5.09480271,5,51.900,,0.000,239,14,18,,
T,2018-03-01 15:42:44,52.09005747,5.09480271,5,51.900,,0.000,239,15,18,,
T,2018-03-01 15:42:45,52.09005747,5.09480271,5,51.900,,0.000,239,14,18,,
T,2018-03-01 15:42:46,52.09005747,5.09480271,5,51.900,,0.000,239,14,17,,
T,2018-03-01 15:42:47,52.09005747,5.09480271,5,51.900,,0.000,239,14,17,,
T,2018-03-01 15:42:48,52.09005747,5.09480271,5,51.900,,0.000,239,15,18,,
T,2018-03-01 15:42:49,52.09005747,5.09480271,5,51.900,,0.000,239,15,18,,
T,2018-03-01 15:42:50,52.09005747,5.09480271,5,51.900,,0.000,239,13,18,,
T,2018-03-01 15:42:51,52.09005747,5.09480271,5,51.900,,0.062,239,13,17,,
T,2018-03-01 15:42:52,52.09005747,5.09480271,5,51.900,,0.250,239,14,18,,
T,2018-03-01 15:42:53,52.09005747,5.09480271,5,51.900,,0.312,240,15,18,,
T,2018-03-01 15:42:54,52.09005747,5.09480271,5,51.900,,0.188,241,15,19,,
T,2018-03-01 15:42:55,52.09005747,5.09480271,5,51.900,,0.062,241,17,19,,
T,2018-03-01 15:42:56,52.09005747,5.09480271,5,51.900,,0.438,241,16,19,,
T,2018-03-01 15:42:57,52.09010089,5.09481026,5,52.900,,1.812,208,15,18,,
T,2018-03-01 15:42:58,52.09008861,5.09482711,5,53.100,,1.688,179,12,18,,
T,2018-03-01 15:42:59,52.09007407,5.09485301,5,53.100,,2.000,148,14,17,,
T,2018-03-01 15:43:00,52.09005831,5.09488435,5,53.200,,2.375,125,14,19,,
T,2018-03-01 15:43:01,52.09004012,5.09491788,5,53.200,,2.812,118,14,19,,
T,2018-03-01 15:43:02,52.09001674,5.09495661,5,53.100,,3.312,113,14,17,,
T,2018-03-01 15:43:03,52.08999574,5.09500095,5,53.200,,3.438,111,15,17,,
T,2018-03-01 15:43:04,52.08997701,5.09504244,5,53.000,,3.312,108,15,18,,
T,2018-03-01 15:43:05,52.08995505,5.09508686,5,53.000,,3.562,113,13,18,,
T,2018-03-01 15:43:06,52.08992973,5.09512835,5,52.800,,3.688,119,13,17,,
T,2018-03-01 15:43:07,52.08990505,5.09517403,5,52.700,,3.812,123,13,16,,
T,2018-03-01 15:43:08,52.08987856,5.09521795,5,52.700,,3.938,127,12,16,,
T,2018-03-01 15:43:09,52.08985882,5.09526992,5,52.600,,4.000,124,12,16,,
T,2018-03-01 15:43:10,52.08983582,5.09532097,5,52.200,,4.062,123,12,16,,
T,2018-03-01 15:43:11,52.08981168,5.09536916,5,52.100,,4.000,122,12,16,,
T,2018-03-01 15:43:12,52.08978967,5.09541543,5,51.800,,3.812,122,12,16,,
T,2018-03-01 15:43:13,52.08977018,5.09546044,5,51.700,,3.625,122,13,16,,
T,2018-03-01 15:43:14,52.08975216,5.09550084,5,51.800,,3.438,123,12,16,,
T,2018-03-01 15:43:15,52.08973553,5.09554066,5,51.700,,3.250,123,12,17,,
T,2018-03-01 15:43:16,52.08972090,5.09558265,5,51.600,,3.188,123,14,17,,
T,2018-03-01 15:43:17,52.08970841,5.09562397,5,51.600,,3.000,121,15,17,,
T,2018-03-01 15:43:18,52.08970141,5.09566161,5,51.700,,2.500,119,16,17,,
T,2018-03-01 15:43:19,52.08969462,5.09569488,5,51.800,,2.125,120,14,17,,
T,2018-03-01 15:43:20,52.08968825,5.09571944,5,51.800,,1.625,123,13,18,,
T,2018-03-01 15:43:21,52.08967907,5.09573839,5,51.900,,1.562,127,14,17,,
T,2018-03-01 15:43:22,52.08966512,5.09575473,5,52.000,,1.875,142,17,17,,
T,2018-03-01 15:43:23,52.08964349,5.09575825,5,52.000,,2.188,171,15,17,,
T,2018-03-01 15:43:24,52.08961545,5.09574258,5,52.000,,2.875,200,13,18,,
T,2018-03-01 15:43:25,52.08958813,5.09571676,5,51.700,,3.250,215,13,18,,
T,2018-03-01 15:43:26,52.08956198,5.09568659,5,51.700,,3.375,223,13,18,,
T,2018-03-01 15:43:27,52.08953541,5.09565691,5,51.700,,3.375,225,14,17,,
T,2018-03-01 15:43:28,52.08950829,5.09562800,5,51.600,,3.500,222,14,17,,
T,2018-03-01 15:43:29,52.08948038,5.09560076,5,51.500,,3.500,220,14,17,,
T,2018-03-01 15:43:30,52.08945113,5.09557251,5,51.400,,3.688,217,13,17,,
T,2018-03-01 15:43:31,52.08942372,5.09554041,5,51.400,,3.688,215,14,17,,
T,2018-03-01 15:43:32,52.08939514,5.09550805,5,51.400,,3.750,214,14,16,,
T,2018-03-01 15:43:33,52.08936584,5.09547804,5,51.300,,3.625,214,12,16,,
T,2018-03-01 15:43:34,52.08933546,5.09544544,5,51.300,,3.750,214,13,16,,
T,2018-03-01 15:43:35,52.08930893,5.09541350,5,51.300,,3.625,214,14,17,,
T,2018-03-01 15:43:36,52.08927792,5.09538350,5,51.400,,3.750,214,16,18,,
T,2018-03-01 15:43:37,52.08924854,5.09535014,5,51.400,,3.812,215,16,18,,
T,2018-03-01 15:43:38,52.08922155,5.09531938,5,51.300,,3.625,214,16,18,,
T,2018-03-01 15:43:39,52.08918882,5.09529230,5,51.200,,3.875,212,15,17,,
T,2018-03-01 15:43:40,52.08915277,5.09526690,5,51.400,,4.188,204,15,18,,
T,2018-03-01 15:43:41,52.08911661,5.09525215,5,51.500,,4.062,198,15,19,,
T,2018-03-01 15:43:42,52.08908320,5.09524427,5,51.600,,3.750,191,15,18,,
T,2018-03-01 15:43:43,52.08905144,5.09523815,5,51.600,,3.562,188,17,18,,
T,2018-03-01 15:43:44,52.08901229,5.09522273,5,51.600,,4.188,189,18,19,,
T,2018-03-01 15:43:45,52.08897198,5.09520748,5,51.700,,4.250,189,18,18,,
T,2018-03-01 15:43:46,52.08893355,5.09519331,5,51.700,,4.062,190,18,18,,
T,2018-03-01 15:43:47,52.08890002,5.09518099,5,51.800,,3.750,189,16,18,,
T,2018-03-01 15:43:48,52.08886213,5.09516825,5,51.700,,3.812,187,16,18,,
T,2018-03-01 15:43:49,52.08882969,5.09516456,5,51.700,,3.562,184,18,19,,
T,2018-03-01 15:43:50,52.08879633,5.09516339,5,51.900,,3.562,181,17,19,,
T,2018-03-01 15:43:51,52.08876050,5.09516615,5,52.000,,3.750,175,16,19,,
T,2018-03-01 15:43:52,52.08872073,5.09516364,5,52.100,,4.125,175,16,19,,
T,2018-03-01 15:43:53,52.08868054,5.09516104,5,52.100,,4.250,177,17,19,,
T,2018-03-01 15:43:54,52.08864039,5.09515970,5,52.200,,4.312,177,16,19,,
T,2018-03-01 15:43:55,52.08860217,5.09515995,5,52.200,,4.125,176,18,19,,
T,2018-03-01 15:43:56,52.08856533,5.09516356,5,52.200,,3.875,174,17,19,,
T,2018-03-01 15:43:57,52.08853021,5.09516951,5,52.300,,3.750,172,16,19,,
T,2018-03-01 15:43:58,52.08849023,5.09516372,5,52.600,,4.188,178,18,19,,
T,2018-03-01 15:43:59,52.08844903,5.09515735,5,52.800,,4.375,182,17,19,,
T,2018-03-01 15:44:00,52.08840875,5.09515484,5,53.000,,4.375,182,18,19,,
T,2018-03-01 15:44:01,52.08836873,5.09515492,5,53.200,,4.375,183,18,19,,
T,2018-03-01 15:44:02,52.08832531,5.09515341,5,53.500,,4.688,184,17,19,,
T,2018-03-01 15:44:03,52.08828114,5.09515509,5,53.800,,4.688,182,15,19,,
T,2018-03-01 15:44:04,52.08823965,5.09516364,5,54.200,,4.500,180,17,19,,
T,2018-03-01 15:44:05,52.08820067,5.09517621,5,54.300,,4.250,177,16,19,,
T,2018-03-01 15:44:06,52.08816438,5.09518845,5,54.400,,4.062,174,15,19,,
T,2018-03-01 15:44:07,52.08812943,5.09520010,5,54.200,,3.875,171,16,19,,
T,2018-03-01 15:44:08,52.08809217,5.09520756,5,54.100,,4.000,167,16,19,,
T,2018-03-01 15:44:09,52.08805051,5.09521418,5,54.200,,4.312,169,13,19,,
T,2018-03-01 15:44:10,52.08801304,5.09521385,5,54.200,,3.938,178,15,18,,
T,2018-03-01 15:44:11,52.08797872,5.09518879,5,54.300,,3.812,198,15,19,,
T,2018-03-01 15:44:12,52.08795810,5.09514847,5,54.200,,3.312,213,17,19,,
T,2018-03-01 15:44:13,52.08795123,5.09509424,5,54.000,,3.562,232,15,19,,
T,2018-03-01 15:44:14,52.08795093,5.09503028,5,53.900,,4.062,262,15,20,,
T,2018-03-01 15:44:15,52.08795793,5.09496004,5,53.700,,4.500,281,15,19,,
T,2018-03-01 15:44:16,52.08796728,5.09488871,5,53.400,,4.750,286,15,20,,
T,2018-03-01 15:44:17,52.08797549,5.09481981,5,53.200,,4.688,289,16,20,,
T,2018-03-01 15:44:18,52.08798488,5.09475192,5,53.000,,4.625,286,14,20,,
T,2018-03-01 15:44:19,52.08799737,5.09468855,5,52.800,,4.438,290,15,20,,
T,2018-03-01 15:44:20,52.08801845,5.09463072,5,52.900,,4.375,295,16,20,,
T,2018-03-01 15:44:21,52.08804347,5.09458168,5,53.000,,4.125,302,16,20,,
T,2018-03-01 15:44:22,52.08806883,5.09453667,5,53.000,,4.062,313,16,20,,
T,2018-03-01 15:44:23,52.08809753,5.09450189,5,52.900,,3.875,324,16,20,,
T,2018-03-01 15:44:24,52.08812654,5.09448010,5,52.900,,3.375,336,14,20,,
T,2018-03-01 15:44:25,52.08815646,5.09446811,5,53.100,,3.438,347,15,20,,
T,2018-03-01 15:44:26,52.08818823,5.09446442,5,53.300,,3.688,356,15,19,,
T,2018-03-01 15:44:27,52.08822196,5.09445696,5,53.400,,3.812,354,14,19,,
T,2018-03-01 15:44:28,52.08825658,5.09445227,5,53.600,,3.938,359,15,20,,
T,2018-03-01 15:44:29,52.08829170,5.09444741,5,53.700,,3.875,360,15,20,,
T,2018-03-01 15:44:30,52.08832602,5.09444171,5,53.800,,3.875,357,17,20,,
T,2018-03-01 15:44:31,52.08836056,5.09443257,5,54.000,,3.875,356,15,20,,
T,2018-03-01 15:44:32,52.08839287,5.09442343,5,54.100,,3.750,354,16,20,,
T,2018-03-01 15:44:33,52.08842489,5.09441388,5,54.200,,3.625,351,16,20,,
T,2018-03-01 15:44:34,52.08845716,5.09440726,5,54.300,,3.625,350,15,19,,
T,2018-03-01 15:44:35,52.08849006,5.09439963,5,54.400,,3.562,349,15,19,,
T,2018-03-01 15:44:36,52.08852187,5.09438706,5,54.500,,3.625,346,15,19,,
T,2018-03-01 15:44:37,52.08855871,5.09437893,5,54.500,,3.938,348,16,19,,
T,2018-03-01 15:44:38,52.08859626,5.09437541,5,54.500,,4.000,351,16,18,,
T,2018-03-01 15:44:39,52.08863377,5.09437121,5,54.500,,4.000,353,16,18,,
T,2018-03-01 15:44:40,52.08866960,5.09437012,5,54.600,,3.812,353,15,18,,
T,2018-03-01 15:44:41,52.08870510,5.09436652,5,54.700,,3.750,352,16,18,,
T,2018-03-01 15:44:42,52.08873724,5.09435512,5,55.000,,3.625,352,16,18,,
T,2018-03-01 15:44:43,52.08877064,5.09434557,5,55.100,,3.688,351,16,18,,
T,2018-03-01 15:44:44,52.08880773,5.09434490,5,55.300,,3.875,354,17,19,,
T,2018-03-01 15:44:45,52.08884566,5.09434431,5,55.400,,3.938,354,17,19,,
T,2018-03-01 15:44:46,52.08888346,5.09434221,5,55.600,,3.938,352,17,19,,
T,2018-03-01 15:44:47,52.08892018,5.09433861,5,55.600,,3.938,352,16,19,,
T,2018-03-01 15:44:48,52.08895777,5.09433593,5,55.800,,3.938,353,17,20,,
T,2018-03-01 15:44:49,52.08899842,5.09433978,5,55.800,,4.125,356,17,20,,
T,2018-03-01 15:44:50,52.08903891,5.09434557,5,55.700,,4.125,359,17,20,,
T,2018-03-01 15:44:51,52.08907470,5.09434498,5,55.600,,3.625,359,17,20,,
T,2018-03-01 15:44:52,52.08910663,5.09435252,5,55.500,,3.250,4,16,21,,
T,2018-03-01 15:44:53,52.08913572,5.09437205,5,55.700,,3.125,11,15,21,,
T,2018-03-01 15:44:54,52.08915990,5.09441061,5,55.900,,3.312,31,15,21,,
T,2018-03-01 15:44:55,52.08917876,5.09445922,5,55.900,,3.438,60,16,21,,
T,2018-03-01 15:44:56,52.08919125,5.09451086,5,55.800,,3.375,79,16,21,,
T,2018-03-01 15:44:57,52.08919896,5.09456852,5,55.800,,3.625,88,16,21,,
T,2018-03-01 15:44:58,52.08920369,5.09462326,5,55.700,,3.562,93,17,21,,
T,2018-03-01 15:44:59,52.08920709,5.09467640,5,55.800,,3.500,95,17,21,,
T,2018-03-01 15:45:00,52.08920843,5.09472644,5,55.700,,3.375,95,17,21,,
T,2018-03-01 15:45:01,52.08921128,5.09477631,5,55.800,,3.312,91,17,21,,
T,2018-03-01 15:45:02,52.08921761,5.09482350,5,55.600,,3.188,84,15,21,,
T,2018-03-01 15:45:03,52.08923173,5.09485234,5,55.600,,2.500,69,15,21,,
T,2018-03-01 15:45:04,52.08925181,5.09485980,5,55.300,,2.312,49,17,21,,
T,2018-03-01 15:45:05,52.08927444,5.09485452,5,55.400,,2.500,20,16,21,,
T,2018-03-01 15:45:06,52.08929740,5.09484337,5,55.400,,2.688,354,16,21,,
T,2018-03-01 15:45:07,52.08932582,5.09482794,5,55.500,,3.188,339,16,20,,
T,2018-03-01 15:45:08,52.08935620,5.09480867,5,55.600,,3.438,336,16,19,,
T,2018-03-01 15:45:09,52.08938696,5.09479517,5,55.700,,3.438,343,16,19,,
T,2018-03-01 15:45:10,52.08941509,5.09478067,5,55.800,,3.125,342,17,20,,
T,2018-03-01 15:45:11,52.08944132,5.09476651,5,55.900,,3.000,342,17,20,,
T,2018-03-01 15:45:12,52.08946818,5.09475519,5,56.000,,2.938,343,16,20,,
T,2018-03-01 15:45:13,52.08949593,5.09474656,5,56.200,,3.062,346,15,21,,
T,2018-03-01 15:45:14,52.08952564,5.09473960,5,56.300,,3.250,352,17,21,,
T,2018-03-01 15:45:15,52.08955766,5.09473382,5,56.500,,3.375,353,16,21,,
T,2018-03-01 15:45:16,52.08958876,5.09472091,5,56.600,,3.438,351,17,21,,
T,2018-03-01 15:45:17,52.08962166,5.09471068,5,56.600,,3.562,349,16,21,,
T,2018-03-01 15:45:18,52.08965171,5.09469870,5,56.600,,3.312,348,16,21,,
T,2018-03-01 15:45:19,52.08967987,5.09468646,5,56.600,,3.250,348,16,21,,
T,2018-03-01 15:45:20,52.08970787,5.09467715,5,56.700,,3.125,350,16,21,,
T,2018-03-01 15:45:21,52.08973867,5.09467162,5,56.600,,3.250,351,16,21,,
T,2018-03-01 15:45:22,52.08976805,5.09466307,5,56.700,,3.250,349,16,21,,
T,2018-03-01 15:45:23,52.08980116,5.09465528,5,56.600,,3.375,346,16,21,,
T,2018-03-01 15:45:24,52.08983758,5.09464715,5,56.500,,3.625,344,16,21,,
T,2018-03-01 15:45:25,52.08987525,5.09464488,5,56.300,,3.688,348,16,21,,
T,2018-03-01 15:45:26,52.08991096,5.09465293,5,56.400,,3.438,352,16,21,,
T,2018-03-01 15:45:27,52.08994943,5.09467229,5,56.300,,3.812,0,17,21,,
T,2018-03-01 15:45:28,52.08998992,5.09469308,5,56.200,,4.250,8,16,21,,
T,2018-03-01 15:45:29,52.09003216,5.09470398,5,56.200,,4.375,6,15,21,,
T,2018-03-01 15:45:30,52.09007323,5.09469744,5,56.200,,4.375,356,16,21,,
T,2018-03-01 15:45:31,52.09011590,5.09469115,5,56.000,,4.438,350,16,21,,
T,2018-03-01 15:45:32,52.09015814,5.09468294,5,55.800,,4.438,350,17,21,,
T,2018-03-01 15:45:33,52.09019687,5.09467338,5,55.500,,4.250,350,16,21,,
T,2018-03-01 15:45:34,52.09023576,5.09466500,5,55.400,,4.250,352,17,21,,
T,2018-03-01 15:45:35,52.09027427,5.09465813,5,55.200,,4.250,353,15,21,,
T,2018-03-01 15:45:36,52.09031325,5.09465125,5,55.100,,4.250,354,17,21,,
T,2018-03-01 15:45:37,52.09035298,5.09464463,5,55.100,,4.312,355,17,20,,
T,2018-03-01 15:45:38,52.09039179,5.09464019,5,55.100,,4.250,355,17,20,,
T,2018-03-01 15:45:39,52.09043080,5.09463709,5,55.100,,4.188,355,17,20,,
T,2018-03-01 15:45:40,52.09046768,5.09463457,5,55.100,,4.000,355,16,20,,
T,2018-03-01 15:45:41,52.09050201,5.09463181,5,55.100,,3.688,354,16,20,,
T,2018-03-01 15:45:42,52.09053130,5.09462426,5,55.200,,3.375,352,16,20,,
T,2018-03-01 15:45:43,52.09056106,5.09461555,5,55.200,,3.312,349,17,20,,
T,2018-03-01 15:45:44,52.09058968,5.09460649,5,55.200,,3.250,348,16,20,,
T,2018-03-01 15:45:45,52.09062003,5.09459979,5,55.300,,3.250,348,16,20,,
T,2018-03-01 15:45:46,52.09065343,5.09459820,5,55.400,,3.312,352,16,20,,
T,2018-03-01 15:45:47,52.09068461,5.09460105,5,55.200,,3.062,354,16,20,,
T,2018-03-01 15:45:48,52.09071277,5.09460373,5,55.000,,2.688,352,16,21,,
T,2018-03-01 15:45:49,52.09073482,5.09458864,5,54.900,,2.688,345,17,21,,
T,2018-03-01 15:45:50,52.09075565,5.09455620,5,54.900,,3.125,333,15,21,,
T,2018-03-01 15:45:51,52.09077174,5.09450876,5,54.900,,3.625,316,18,21,,
T,2018-03-01 15:45:52,52.09077547,5.09444498,5,55.000,,4.125,291,17,21,,
T,2018-03-01 15:45:53,52.09077316,5.09437457,5,55.100,,4.562,272,17,21,,
T,2018-03-01 15:45:54,52.09076721,5.09429930,5,55.100,,4.938,262,16,21,,
T,2018-03-01 15:45:55,52.09075971,5.09422202,5,55.100,,5.125,257,15,21,,
T,2018-03-01 15:45:56,52.09075154,5.09414423,5,55.200,,5.188,255,16,21,,
T,2018-03-01 15:45:57,52.09074554,5.09407131,5,55.100,,5.062,256,15,21,,
T,2018-03-01 15:45:58,52.09074093,5.09399830,5,55.000,,5.062,259,15,21,,
T,2018-03-01 15:45:59,52.09073582,5.09392530,5,55.000,,5.062,260,16,21,,
T,2018-03-01 15:46:00,52.09073075,5.09385095,5,55.000,,5.125,262,16,21,,
T,2018-03-01 15:46:01,52.09072400,5.09377685,5,55.000,,5.125,262,17,21,,
T,2018-03-01 15:46:02,52.09071604,5.09370293,5,55.000,,5.125,260,14,21,,
T,2018-03-01 15:46:03,52.09070724,5.09363017,5,55.000,,5.062,259,15,21,,
T,2018-03-01 15:46:04,52.09069844,5.09355884,5,54.900,,4.938,258,14,21,,
T,2018-03-01 15:46:05,52.09068616,5.09349179,5,54.900,,4.750,255,16,21,,
T,2018-03-01 15:46:06,52.09067132,5.09343303,5,54.900,,4.250,250,15,21,,
T,2018-03-01 15:46:07,52.09064383,5.09339640,5,54.700,,3.750,240,13,21,,
T,2018-03-01 15:46:08,52.09061265,5.09337595,5,54.600,,3.438,223,14,21,,
T,2018-03-01 15:46:09,52.09058076,5.09336731,5,54.400,,3.250,205,13,21,,
T,2018-03-01 15:46:10,52.09055020,5.09336958,5,54.400,,3.188,184,15,21,,
T,2018-03-01 15:46:11,52.09051831,5.09337687,5,54.500,,3.125,175,16,21,,
T,2018-03-01 15:46:12,52.09048994,5.09337922,5,54.600,,2.875,169,16,21,,
T,2018-03-01 15:46:13,52.09046278,5.09338098,5,54.800,,2.750,166,17,21,,
T,2018-03-01 15:46:14,52.09042800,5.09339120,5,55.000,,3.375,164,17,21,,
T,2018-03-01 15:46:15,52.09039841,5.09340595,5,55.100,,3.188,160,16,21,,
T,2018-03-01 15:46:16,52.09036358,5.09341895,5,55.100,,3.625,160,15,21,,
T,2018-03-01 15:46:17,52.09032863,5.09343278,5,55.200,,3.750,161,15,20,,
T,2018-03-01 15:46:18,52.09029552,5.09344166,5,55.200,,3.438,166,15,20,,
T,2018-03-01 15:46:19,52.09026807,5.09344853,5,55.200,,2.812,167,16,20,,
T,2018-03-01 15:46:20,52.09023706,5.09345801,5,55.200,,3.250,164,15,21,,
T,2018-03-01 15:46:21,52.09020189,5.09346915,5,55.200,,3.500,161,15,21,,
T,2018-03-01 15:46:22,52.09016874,5.09348550,5,55.200,,3.562,159,16,21,,
T,2018-03-01 15:46:23,52.09013719,5.09349941,5,55.200,,3.438,158,16,21,,
T,2018-03-01 15:46:24,52.09010609,5.09350930,5,55.400,,3.312,158,15,21,,
T,2018-03-01 15:46:25,52.09007332,5.09352087,5,55.500,,3.375,158,15,21,,
T,2018-03-01 15:46:26,52.09004155,5.09353495,5,55.300,,3.375,158,13,21,,
T,2018-03-01 15:46:27,52.09000953,5.09354685,5,55.400,,3.375,158,15,21,,
T,2018-03-01 15:46:28,52.08997583,5.09355498,5,55.500,,3.500,159,15,21,,
T,2018-03-01 15:46:29,52.08993929,5.09356295,5,55.500,,3.750,162,14,21,,
T,2018-03-01 15:46:30,52.08990371,5.09357116,5,55.500,,3.812,164,16,21,,
T,2018-03-01 15:46:31,52.08986570,5.09357804,5,55.600,,3.938,167,15,21,,
T,2018-03-01 15:46:32,52.08982836,5.09358315,5,55.700,,3.875,166,16,21,,
T,2018-03-01 15:46:33,52.08979240,5.09359128,5,55.700,,3.688,166,15,21,,
T,2018-03-01 15:46:34,52.08975983,5.09359974,5,55.700,,3.500,166,16,21,,
T,2018-03-01 15:46:35,52.08972530,5.09360645,5,55.800,,3.562,166,17,21,,
T,2018-03-01 15:46:36,52.08968704,5.09361357,5,55.400,,3.875,167,15,21,,
T,2018-03-01 15:46:37,52.08964865,5.09361777,5,55.400,,3.938,169,16,21,,
T,2018-03-01 15:46:38,52.08961160,5.09362422,5,55.400,,3.812,168,16,21,,
T,2018-03-01 15:46:39,52.08956831,5.09362455,5,54.900,,4.125,167,18,21,,
T,2018-03-01 15:46:40,52.08952858,5.09363051,5,54.600,,4.000,166,18,21,,
T,2018-03-01 15:46:41,52.08949191,5.09364149,5,54.300,,3.812,163,17,22,,
T,2018-03-01 15:46:42,52.08945653,5.09365347,5,54.000,,3.688,160,16,22,,
T,2018-03-01 15:46:43,52.08941831,5.09366311,5,53.600,,3.938,163,16,22,,
T,2018-03-01 15:46:44,52.08938336,5.09367493,5,53.300,,3.750,163,15,22,,
T,2018-03-01 15:46:45,52.08934522,5.09368356,5,53.000,,3.812,162,17,22,,
T,2018-03-01 15:46:46,52.08930641,5.09368993,5,52.700,,3.875,163,18,22,,
T,2018-03-01 15:46:47,52.08926346,5.09368968,5,52.400,,4.125,166,17,22,,
T,2018-03-01 15:46:48,52.08922666,5.09369555,5,52.400,,3.875,168,15,22,,
T,2018-03-01 15:46:49,52.08918307,5.09368507,5,52.800,,4.188,173,16,22,,
T,2018-03-01 15:46:50,52.08914192,5.09368340,5,52.900,,4.250,177,17,22,,
T,2018-03-01 15:46:51,52.08910060,5.09368029,5,53.000,,4.312,179,17,22,,
T,2018-03-01 15:46:52,52.08905378,5.09367032,5,53.300,,4.688,179,17,22,,
T,2018-03-01 15:46:53,52.08901120,5.09366529,5,53.700,,4.312,179,16,22,,
T,2018-03-01 15:46:54,52.08897286,5.09366797,5,53.700,,4.188,178,16,22,,
T,2018-03-01 15:46:55,52.08893422,5.09367242,5,53.900,,4.125,177,17,22,,
T,2018-03-01 15:46:56,52.08889574,5.09367141,5,54.000,,4.125,175,17,21,,
T,2018-03-01 15:46:57,52.08885811,5.09367946,5,54.100,,4.125,173,16,21,,
T,2018-03-01 15:46:58,52.08882274,5.09368851,5,54.200,,3.875,170,17,22,,
T,2018-03-01 15:46:59,52.08879399,5.09370536,5,54.300,,3.625,166,15,22,,
T,2018-03-01 15:47:00,52.08875920,5.09371717,5,54.400,,3.750,165,16,22,,
T,2018-03-01 15:47:01,52.08872605,5.09372807,5,54.400,,3.688,165,15,22,,
T,2018-03-01 15:47:02,52.08869571,5.09374299,5,54.500,,3.500,163,15,22,,
T,2018-03-01 15:47:03,52.08866235,5.09375456,5,54.500,,3.562,162,16,22,,
T,2018-03-01 15:47:04,52.08862664,5.09376470,5,54.600,,3.750,163,16,22,,
T,2018-03-01 15:47:05,52.08858989,5.09377543,5,54.600,,3.875,163,16,22,,
T,2018-03-01 15:47:06,52.08855112,5.09378708,5,54.700,,3.938,162,15,22,,
T,2018-03-01 15:47:07,52.08851474,5.09380233,5,54.700,,3.875,161,15,22,,
T,2018-03-01 15:47:08,52.08848122,5.09381994,5,54.800,,3.688,160,16,22,,
T,2018-03-01 15:47:09,52.08844283,5.09384156,5,54.800,,4.188,156,15,22,,
T,2018-03-01 15:47:10,52.08840808,5.09386612,5,54.900,,3.938,150,14,22,,
T,2018-03-01 15:47:11,52.08837682,5.09389730,5,55.000,,3.812,143,14,22,,
T,2018-03-01 15:47:12,52.08834731,5.09393150,5,55.000,,3.750,138,14,22,,
T,2018-03-01 15:47:13,52.08832137,5.09396855,5,54.900,,3.688,132,14,22,,
T,2018-03-01 15:47:14,52.08829191,5.09400434,5,54.900,,3.812,134,13,22,,
T,2018-03-01 15:47:15,52.08826174,5.09405069,5,54.500,,4.188,134,13,22,,
T,2018-03-01 15:47:16,52.08823215,5.09410291,5,54.200,,4.375,133,14,22,,
T,2018-03-01 15:47:17,52.08820809,5.09415580,5,53.800,,4.188,129,13,22,,
T,2018-03-01 15:47:18,52.08818399,5.09420550,5,53.500,,4.062,128,14,22,,
T,2018-03-01 15:47:19,52.08816090,5.09425177,5,53.200,,3.812,127,14,22,,
T,2018-03-01 15:47:20,52.08814171,5.09429284,5,53.000,,3.312,126,15,22,,
T,2018-03-01 15:47:21,52.08812624,5.09433785,5,53.000,,3.250,121,15,22,,
T,2018-03-01 15:47:22,52.08811945,5.09439091,5,52.900,,3.375,110,16,22,,
T,2018-03-01 15:47:23,52.08812084,5.09443617,5,52.900,,2.812,96,14,22,,
T,2018-03-01 15:47:24,52.08813622,5.09446434,5,53.000,,2.562,78,16,22,,
T,2018-03-01 15:47:25,52.08816476,5.09447909,5,53.200,,3.125,39,16,22,,
T,2018-03-01 15:47:26,52.08820042,5.09448211,5,53.200,,3.750,8,15,22,,
T,2018-03-01 15:47:27,52.08823894,5.09447599,5,53.200,,4.062,351,15,22,,
T,2018-03-01 15:47:28,52.08828059,5.09446392,5,53.100,,4.312,346,16,22,,
T,2018-03-01 15:47:29,52.08831886,5.09445621,5,53.300,,4.188,343,16,22,,
T,2018-03-01 15:47:30,52.08835268,5.09444590,5,53.300,,3.938,346,16,22,,
T,2018-03-01 15:47:31,52.08838746,5.09443743,5,53.400,,4.000,345,16,22,,
T,2018-03-01 15:47:32,52.08842284,5.09442821,5,53.700,,4.125,346,16,22,,
T,2018-03-01 15:47:33,52.08845838,5.09442067,5,53.800,,4.000,348,15,22,,
T,2018-03-01 15:47:34,52.08849207,5.09441430,5,54.100,,3.812,351,16,22,,
T,2018-03-01 15:47:35,52.08852329,5.09440566,5,54.400,,3.500,350,16,22,,
T,2018-03-01 15:47:36,52.08855405,5.09439720,5,54.600,,3.500,349,16,22,,
T,2018-03-01 15:47:37,52.08858540,5.09438781,5,54.800,,3.500,349,16,22,,
T,2018-03-01 15:47:38,52.08861730,5.09437532,5,54.800,,3.562,349,16,22,,
T,2018-03-01 15:47:39,52.08865137,5.09437012,5,54.900,,3.688,351,16,22,,
T,2018-03-01 15:47:40,52.08868787,5.09436945,5,54.900,,3.875,353,16,22,,
T,2018-03-01 15:47:41,52.08872291,5.09436434,5,54.900,,3.750,353,16,22,,
T,2018-03-01 15:47:42,52.08875824,5.09435973,5,55.000,,3.812,353,16,22,,
T,2018-03-01 15:47:43,52.08879441,5.09436065,5,55.100,,4.000,357,16,22,,
T,2018-03-01 15:47:44,52.08882915,5.09435914,5,55.200,,3.875,358,16,22,,
T,2018-03-01 15:47:45,52.08886456,5.09435638,5,55.200,,4.000,359,16,22,,
T,2018-03-01 15:47:46,52.08890098,5.09435412,5,55.300,,4.062,358,16,22,,
T,2018-03-01 15:47:47,52.08893690,5.09435026,5,55.400,,3.938,357,16,22,,
T,2018-03-01 15:47:48,52.08897189,5.09434749,5,55.600,,3.875,356,16,22,,
T,2018-03-01 15:47:49,52.08900793,5.09434825,5,55.700,,3.812,356,16,22,,
T,2018-03-01 15:47:50,52.08904477,5.09434875,5,55.500,,3.812,356,15,22,,
T,2018-03-01 15:47:51,52.08908853,5.09435940,5,54.800,,4.062,3,15,22,,
T,2018-03-01 15:47:52,52.08911954,5.09437758,5,54.800,,3.375,8,14,22,,
T,2018-03-01 15:47:53,52.08914129,5.09441019,5,54.900,,3.125,16,14,22,,
T,2018-03-01 15:47:54,52.08915516,5.09445302,5,54.900,,3.125,34,14,22,,
T,2018-03-01 15:47:55,52.08916375,5.09450273,5,54.900,,3.312,61,14,19,,
T,2018-03-01 15:47:56,52.08917247,5.09456702,5,55.000,,4.000,82,16,21,,
T,2018-03-01 15:47:57,52.08917637,5.09463248,5,54.900,,4.188,93,15,21,,
T,2018-03-01 15:47:58,52.08918504,5.09469434,5,54.800,,4.062,94,17,21,,
T,2018-03-01 15:47:59,52.08919255,5.09475142,5,54.900,,3.812,95,17,21,,
T,2018-03-01 15:48:00,52.08919795,5.09480154,5,54.800,,3.500,94,16,21,,
T,2018-03-01 15:48:01,52.08920830,5.09484186,5,54.700,,2.875,93,17,21,,
T,2018-03-01 15:48:02,52.08921656,5.09485787,5,54.500,,0.312,97,17,21,,
T,2018-03-01 15:48:03,52.08921593,5.09485711,5,54.500,,0.000,99,17,21,,
T,2018-03-01 15:48:04,52.08921589,5.09485720,5,54.500,,0.000,101,8,21,,
T,2018-03-01 15:48:05,52.08921589,5.09485720,5,54.500,,0.062,100,14,21,,
T,2018-03-01 15:48:06,52.08921589,5.09485720,5,54.500,,0.188,100,14,20,,
T,2018-03-01 15:48:07,52.08921589,5.09485720,5,54.500,,0.250,100,17,19,,
T,2018-03-01 15:48:08,52.08921589,5.09485720,5,54.500,,0.562,95,16,19,,
T,2018-03-01 15:48:09,52.08925088,5.09483574,5,54.200,,2.625,23,13,19,,
T,2018-03-01 15:48:10,52.08927314,5.09481722,5,54.300,,2.625,354,13,18,,
T,2018-03-01 15:48:11,52.08929677,5.09479794,5,54.300,,2.812,339,12,18,,
T,2018-03-01 15:48:12,52.08932376,5.09478260,5,54.400,,3.125,339,15,18,,
T,2018-03-01 15:48:13,52.08935645,5.09476726,5,54.600,,3.562,341,15,18,,
T,2018-03-01 15:48:14,52.08939388,5.09475552,5,54.800,,3.812,342,13,19,,
T,2018-03-01 15:48:15,52.08943554,5.09474136,5,54.900,,4.062,349,13,19,,
T,2018-03-01 15:48:16,52.08947833,5.09474228,5,55.000,,4.188,352,16,20,,
T,2018-03-01 15:48:17,52.08950980,5.09472887,5,55.200,,3.688,351,18,20,,
T,2018-03-01 15:48:18,52.08954090,5.09471898,5,55.400,,3.500,350,17,21,,
T,2018-03-01 15:48:19,52.08957891,5.09471362,5,55.600,,3.938,352,14,22,,
T,2018-03-01 15:48:20,52.08961147,5.09470347,5,55.800,,3.688,351,14,22,,
T,2018-03-01 15:48:21,52.08964513,5.09469601,5,56.300,,3.562,348,16,21,,
T,2018-03-01 15:48:22,52.08967488,5.09468336,5,56.700,,3.438,346,17,21,,
T,2018-03-01 15:48:23,52.08970858,5.09467296,5,56.800,,3.625,347,16,21,,
T,2018-03-01 15:48:24,52.08974047,5.09466064,5,56.900,,3.625,348,17,22,,
T,2018-03-01 15:48:25,52.08977513,5.09465394,5,57.300,,3.688,349,18,23,,
T,2018-03-01 15:48:26,52.08980958,5.09464765,5,57.400,,3.750,351,18,23,,
T,2018-03-01 15:48:27,52.08984193,5.09463994,5,57.400,,3.562,352,18,23,,
T,2018-03-01 15:48:28,52.08987307,5.09463206,5,57.500,,3.375,349,17,23,,
T,2018-03-01 15:48:29,52.08990668,5.09462804,5,57.500,,3.375,349,17,23,,
T,2018-03-01 15:48:30,52.08994206,5.09462234,5,57.300,,3.562,343,17,23,,
T,2018-03-01 15:48:31,52.08997592,5.09460683,5,56.900,,3.500,318,17,23,,
T,2018-03-01 15:48:32,52.08999348,5.09456878,5,56.700,,3.188,303,16,23,,
T,2018-03-01 15:48:33,52.09000379,5.09452477,5,56.600,,3.250,289,17,23,,
T,2018-03-01 15:48:34,52.09000731,5.09447649,5,56.400,,3.312,275,16,23,,
T,2018-03-01 15:48:35,52.09000903,5.09442771,5,56.200,,3.375,266,16,23,,
T,2018-03-01 15:48:36,52.09000681,5.09437574,5,56.100,,3.438,261,15,23,,
T,2018-03-01 15:48:37,52.09000291,5.09431958,5,56.000,,3.500,259,16,23,,
T,2018-03-01 15:48:38,52.08999930,5.09427139,5,56.000,,3.188,256,15,23,,
T,2018-03-01 15:48:39,52.08999134,5.09422948,5,56.000,,2.875,250,14,23,,
T,2018-03-01 15:48:40,52.08998116,5.09419905,5,55.800,,2.188,244,16,23,,
T,2018-03-01 15:48:41,52.08995915,5.09419360,5,55.700,,2.125,221,16,23,,
T,2018-03-01 15:48:42,52.08993300,5.09420031,5,55.500,,2.500,191,17,23,,
T,2018-03-01 15:48:43,52.08990551,5.09420877,5,55.300,,2.688,174,17,23,,
T,2018-03-01 15:48:44,52.08988724,5.09421741,5,55.400,,2.125,161,17,23,,
T,2018-03-01 15:48:45,52.08985748,5.09422168,5,55.400,,2.812,163,16,23,,
T,2018-03-01 15:48:46,52.08982773,5.09422361,5,55.400,,2.875,165,16,23,,
T,2018-03-01 15:48:47,52.08980153,5.09422772,5,55.200,,2.625,165,16,23,,
T,2018-03-01 15:48:48,52.08977178,5.09423727,5,55.100,,2.938,167,16,23,,
T,2018-03-01 15:48:49,52.08973343,5.09425496,5,55.000,,3.562,167,16,23,,
T,2018-03-01 15:48:50,52.08970078,5.09426619,5,55.000,,3.375,168,16,23,,
T,2018-03-01 15:48:51,52.08966478,5.09427424,5,55.000,,3.500,169,16,23,,
T,2018-03-01 15:48:52,52.08962061,5.09428916,5,54.900,,4.188,170,16,23,,
T,2018-03-01 15:48:53,52.08957820,5.09430206,5,54.900,,4.188,171,14,23,,
T,2018-03-01 15:48:54,52.08954253,5.09431086,5,55.000,,3.750,172,16,23,,
T,2018-03-01 15:48:55,52.08950641,5.09431673,5,55.200,,3.688,172,16,23,,
T,2018-03-01 15:48:56,52.08946873,5.09432545,5,55.300,,3.875,172,16,23,,
T,2018-03-01 15:48:57,52.08942980,5.09433375,5,55.500,,4.000,172,16,23,,
T,2018-03-01 15:48:58,52.08939283,5.09434322,5,55.700,,3.875,173,16,23,,
T,2018-03-01 15:48:59,52.08936102,5.09434900,5,55.800,,3.375,173,16,23,,
T,2018-03-01 15:49:00,52.08933655,5.09435294,5,55.900,,2.750,173,16,23,,
T,2018-03-01 15:49:01,52.08931333,5.09435755,5,56.000,,2.500,173,16,23,,
T,2018-03-01 15:49:02,52.08928491,5.09436778,5,56.100,,2.938,171,16,23,,
T,2018-03-01 15:49:03,52.08925616,5.09437314,5,56.100,,2.875,175,16,23,,
T,2018-03-01 15:49:04,52.08923047,5.09436158,5,56.200,,2.625,185,15,23,,
T,2018-03-01 15:49:05,52.08921476,5.09433174,5,56.200,,2.438,206,16,22,,
T,2018-03-01 15:49:06,52.08920747,5.09428379,5,56.300,,2.938,238,15,22,,
T,2018-03-01 15:49:07,52.08920265,5.09422319,5,56.300,,3.750,261,15,22,,
T,2018-03-01 15:49:08,52.08920231,5.09415689,5,56.300,,4.188,273,16,22,,
T,2018-03-01 15:49:09,52.08920478,5.09408724,5,56.200,,4.438,279,15,22,,
T,2018-03-01 15:49:10,52.08920617,5.09401817,5,56.200,,4.375,281,15,22,,
T,2018-03-01 15:49:11,52.08920441,5.09395363,5,56.400,,4.188,281,17,22,,
T,2018-03-01 15:49:12,52.08920118,5.09389428,5,56.500,,3.875,276,17,22,,
T,2018-03-01 15:49:13,52.08919640,5.09383896,5,56.600,,3.625,271,17,22,,
T,2018-03-01 15:49:14,52.08919234,5.09378783,5,56.500,,3.375,268,15,22,,
T,2018-03-01 15:49:15,52.08918831,5.09373930,5,56.500,,3.188,267,15,22,,
T,2018-03-01 15:49:16,52.08918538,5.09369521,5,56.600,,2.938,267,15,22,,
T,2018-03-01 15:49:17,52.08917327,5.09365532,5,56.600,,2.688,260,16,22,,
T,2018-03-01 15:49:18,52.08915353,5.09363403,5,56.700,,2.250,247,15,22,,
T,2018-03-01 15:49:19,52.08913073,5.09362414,5,56.700,,2.312,224,14,22,,
T,2018-03-01 15:49:20,52.08910248,5.09362238,5,56.800,,2.750,196,15,22,,
T,2018-03-01 15:49:21,52.08907298,5.09362631,5,57.000,,2.812,175,15,21,,
T,2018-03-01 15:49:22,52.08904817,5.09364090,5,57.100,,2.625,158,14,22,,
T,2018-03-01 15:49:23,52.08901959,5.09365523,5,57.200,,2.938,149,15,22,,
T,2018-03-01 15:49:24,52.08898807,5.09366613,5,57.400,,3.125,148,15,22,,
T,2018-03-01 15:49:25,52.08895718,5.09367677,5,57.400,,3.250,153,14,22,,
T,2018-03-01 15:49:26,52.08892353,5.09368591,5,57.400,,3.438,157,15,22,,
T,2018-03-01 15:49:27,52.08888707,5.09369840,5,57.100,,3.688,159,15,22,,
T,2018-03-01 15:49:28,52.08885232,5.09371215,5,57.100,,3.688,158,14,22,,
T,2018-03-01 15:49:29,52.08881683,5.09372346,5,57.100,,3.750,160,16,22,,
T,2018-03-01 15:49:30,52.08878125,5.09373017,5,57.100,,3.688,164,16,22,,
T,2018-03-01 15:49:31,52.08874160,5.09373712,5,57.100,,4.000,169,14,22,,
T,2018-03-01 15:49:32,52.08870313,5.09374291,5,57.100,,3.938,171,16,22,,
T,2018-03-01 15:49:33,52.08866558,5.09374651,5,57.100,,3.875,172,15,22,,
T,2018-03-01 15:49:34,52.08862719,5.09374970,5,57.000,,3.938,174,15,22,,
T,2018-03-01 15:49:35,52.08859131,5.09375431,5,57.000,,3.688,174,15,22,,
T,2018-03-01 15:49:36,52.08856038,5.09375766,5,57.000,,3.250,174,14,22,,
T,2018-03-01 15:49:37,52.08852463,5.09375934,5,57.100,,3.312,169,16,22,,
T,2018-03-01 15:49:38,52.08849010,5.09377518,5,57.100,,3.562,160,15,22,,
T,2018-03-01 15:49:39,52.08845586,5.09380250,5,57.200,,3.938,153,15,22,,
T,2018-03-01 15:49:40,52.08841923,5.09382832,5,57.200,,4.062,150,14,22,,
T,2018-03-01 15:49:41,52.08838193,5.09385372,5,57.100,,4.062,149,14,22,,
T,2018-03-01 15:49:42,52.08834660,5.09388188,5,57.000,,4.062,147,14,22,,
T,2018-03-01 15:49:43,52.08831320,5.09391851,5,56.900,,4.125,142,15,22,,
T,2018-03-01 15:49:44,52.08828340,5.09395991,5,56.700,,4.000,135,14,22,,
T,2018-03-01 15:49:45,52.08825775,5.09401314,5,56.500,,4.188,130,15,22,,
T,2018-03-01 15:49:46,52.08823018,5.09406276,5,56.200,,4.188,128,14,22,,
T,2018-03-01 15:49:47,52.08820252,5.09411490,5,55.800,,4.250,128,14,22,,
T,2018-03-01 15:49:48,52.08817557,5.09416527,5,55.500,,4.188,126,14,22,,
T,2018-03-01 15:49:49,52.08814695,5.09421246,5,55.300,,4.188,126,14,22,,
T,2018-03-01 15:49:50,52.08811991,5.09425580,5,55.100,,3.938,128,14,22,,
T,2018-03-01 15:49:51,52.08808660,5.09429108,5,54.700,,3.812,131,15,21,,
T,2018-03-01 15:49:52,52.08806983,5.09433534,5,54.700,,3.438,130,16,21,,
T,2018-03-01 15:49:53,52.08805332,5.09438890,5,54.700,,3.625,127,15,22,,
T,2018-03-01 15:49:54,52.08803949,5.09443676,5,54.700,,3.312,124,15,22,,
T,2018-03-01 15:49:55,52.08801996,5.09448068,5,54.700,,3.438,124,15,22,,
T,2018-03-01 15:49:56,52.08800227,5.09453257,5,55.000,,3.688,122,17,22,,
T,2018-03-01 15:49:57,52.08798329,5.09458177,5,55.100,,3.812,121,15,22,,
T,2018-03-01 15:49:58,52.08796049,5.09462862,5,55.100,,3.938,122,17,22,,
T,2018-03-01 15:49:59,52.08794352,5.09468227,5,55.200,,4.062,118,15,22,,
T,2018-03-01 15:50:00,52.08793434,5.09474413,5,55.200,,4.188,109,15,22,,
T,2018-03-01 15:50:01,52.08792432,5.09480724,5,55.200,,4.312,105,14,21,,
T,2018-03-01 15:50:02,52.08791749,5.09487011,5,55.200,,4.312,101,14,21,,
T,2018-03-01 15:50:03,52.08791485,5.09493322,5,55.100,,4.188,98,14,21,,
T,2018-03-01 15:50:04,52.08791355,5.09499206,5,55.000,,3.938,94,15,21,,
T,2018-03-01 15:50:05,52.08791141,5.09504747,5,54.800,,3.812,91,14,21,,
T,2018-03-01 15:50:06,52.08790806,5.09510203,5,54.700,,3.750,90,15,21,,
T,2018-03-01 15:50:07,52.08791632,5.09515693,5,54.600,,3.750,84,15,21,,
T,2018-03-01 15:50:08,52.08794117,5.09520647,5,54.600,,3.938,62,14,21,,
T,2018-03-01 15:50:09,52.08797030,5.09524553,5,54.400,,3.812,47,16,22,,
T,2018-03-01 15:50:10,52.08800219,5.09526045,5,53.800,,3.625,24,17,21,,
T,2018-03-01 15:50:11,52.08803605,5.09525819,5,53.500,,3.750,1,16,22,,
T,2018-03-01 15:50:12,52.08807147,5.09524587,5,53.300,,3.875,350,15,22,,
T,2018-03-01 15:50:13,52.08810625,5.09523296,5,53.300,,3.875,346,15,22,,
T,2018-03-01 15:50:14,52.08813965,5.09522416,5,53.500,,3.750,342,15,22,,
T,2018-03-01 15:50:15,52.08816966,5.09521728,5,53.800,,3.562,348,16,22,,
T,2018-03-01 15:50:16,52.08819728,5.09520689,5,54.300,,3.438,354,16,22,,
T,2018-03-01 15:50:17,52.08822921,5.09520161,5,54.500,,3.562,356,16,22,,
T,2018-03-01 15:50:18,52.08826044,5.09519717,5,54.700,,3.438,358,16,22,,
T,2018-03-01 15:50:19,52.08829120,5.09519314,5,55.000,,3.438,358,15,22,,
T,2018-03-01 15:50:20,52.08832188,5.09518744,5,55.200,,3.375,357,15,22,,
T,2018-03-01 15:50:21,52.08835243,5.09518149,5,55.400,,3.312,355,15,22,,
T,2018-03-01 15:50:22,52.08838185,5.09517772,5,55.400,,3.188,355,14,22,,
T,2018-03-01 15:50:23,52.08840947,5.09518091,5,55.500,,2.875,4,15,22,,
T,2018-03-01 15:50:24,52.08842560,5.09519482,5,55.900,,1.938,11,17,21,,
T,2018-03-01 15:50:25,52.08842925,5.09521376,5,56.000,,1.375,21,15,21,,
T,2018-03-01 15:50:26,52.08843277,5.09523866,5,56.000,,1.875,51,15,20,,
T,2018-03-01 15:50:27,52.08843817,5.09527839,5,55.800,,2.438,69,14,20,,
T,2018-03-01 15:50:28,52.08844819,5.09530764,5,55.600,,1.938,76,15,21,,
T,2018-03-01 15:50:29,52.08845481,5.09532248,5,55.600,,0.562,84,17,21,,
T,2018-03-01 15:50:30,52.08845729,5.09532818,5,55.300,,0.375,95,15,21,,
T,2018-03-01 15:50:31,52.08845729,5.09532818,5,55.300,,0.188,95,16,20,,
T,2018-03-01 15:50:32,52.08846672,5.09535341,5,54.600,,1.625,92,15,20,,
T,2018-03-01 15:50:33,52.08847346,5.09539506,5,54.500,,2.625,92,15,19,,
T,2018-03-01 15:50:34,52.08847711,5.09544242,5,54.400,,3.000,90,15,20,,
T,2018-03-01 15:50:35,52.08847828,5.09549305,5,54.300,,3.312,90,16,20,,
T,2018-03-01 15:50:36,52.08847778,5.09554585,5,54.100,,3.438,90,16,20,,
T,2018-03-01 15:50:37,52.08848134,5.09559715,5,53.900,,3.438,88,16,20,,
T,2018-03-01 15:50:38,52.08848713,5.09564769,5,53.900,,3.438,86,18,20,,
T,2018-03-01 15:50:39,52.08848997,5.09569748,5,53.700,,3.312,85,15,19,,
T,2018-03-01 15:50:40,52.08849580,5.09574601,5,53.500,,3.312,84,16,19,,
T,2018-03-01 15:50:41,52.08849794,5.09579505,5,53.300,,3.250,86,17,19,,
T,2018-03-01 15:50:42,52.08850414,5.09584283,5,53.100,,3.250,84,17,19,,
T,2018-03-01 15:50:43,52.08851583,5.09588951,5,52.900,,3.312,74,17,19,,
T,2018-03-01 15:50:44,52.08853159,5.09593511,5,52.700,,3.438,66,15,18,,
T,2018-03-01 15:50:45,52.08854446,5.09598230,5,52.600,,3.500,61,15,18,,
T,2018-03-01 15:50:46,52.08855883,5.09602631,5,52.500,,3.375,57,15,19,,
T,2018-03-01 15:50:47,52.08857400,5.09606939,5,52.400,,3.312,58,15,19,,
T,2018-03-01 15:50:48,52.08858725,5.09611356,5,52.500,,3.312,61,16,19,,
T,2018-03-01 15:50:49,52.08860007,5.09615589,5,52.300,,3.250,62,16,19,,
T,2018-03-01 15:50:50,52.08861306,5.09620006,5,52.300,,3.312,61,16,19,,
T,2018-03-01 15:50:51,52.08862694,5.09624356,5,52.000,,3.312,60,16,19,,
T,2018-03-01 15:50:52,52.08863959,5.09628857,5,51.900,,3.312,62,15,19,,
T,2018-03-01 15:50:53,52.08864894,5.09633409,5,51.800,,3.250,63,15,19,,
T,2018-03-01 15:50:54,52.08866076,5.09637717,5,51.700,,3.125,63,15,19,,
T,2018-03-01 15:50:55,52.08867107,5.09641523,5,51.700,,2.750,63,17,19,,
T,2018-03-01 15:50:56,52.08867861,5.09644523,5,51.500,,2.188,62,15,19,,
T,2018-03-01 15:50:57,52.08868360,5.09646669,5,51.500,,1.562,63,16,18,,
T,2018-03-01 15:50:58,52.08868758,5.09648119,5,51.400,,1.125,63,15,18,,
T,2018-03-01 15:50:59,52.08869173,5.09649184,5,51.300,,0.875,62,17,18,,
T,2018-03-01 15:51:00,52.08869173,5.09649184,5,51.300,,0.312,62,17,18,,
T,2018-03-01 15:51:01,52.08869173,5.09649184,5,51.300,,0.062,62,16,18,,
T,2018-03-01 15:51:02,52.08869173,5.09649184,5,51.300,,0.000,62,14,18,,
T,2018-03-01 15:51:03,52.08869173,5.09649184,5,51.300,,0.000,62,15,18,,
T,2018-03-01 15:51:04,52.08869173,5.09649184,5,51.300,,0.000,62,13,18,,
T,2018-03-01 15:51:05,52.08869173,5.09649184,5,51.300,,0.000,62,13,18,,
T,2018-03-01 15:51:06,52.08869173,5.09649184,5,51.300,,0.000,62,13,18,,
T,2018-03-01 15:51:07,52.08869173,5.09649184,5,51.300,,0.000,62,13,18,,
T,2018-03-01 15:51:08,52.08869173,5.09649184,5,51.300,,0.000,62,14,17,,
T,2018-03-01 15:51:09,52.08869173,5.09649184,5,51.300,,0.000,62,15,17,,
T,2018-03-01 15:51:10,52.08869173,5.09649184,5,51.300,,0.000,62,13,17,,
T,2018-03-01 15:51:11,52.08869173,5.09649184,5,51.300,,0.000,62,13,17,,
T,2018-03-01 15:51:12,52.08869173,5.09649184,5,51.300,,0.000,62,11,17,,
T,2018-03-01 15:51:13,52.08869173,5.09649184,5,51.300,,0.000,62,13,17,,
T,2018-03-01 15:51:14,52.08869173,5.09649184,5,51.300,,0.000,62,13,16,,
T,2018-03-01 15:51:15,52.08869173,5.09649184,5,51.300,,0.000,62,12,16,,
T,2018-03-01 15:51:16,52.08869173,5.09649184,5,51.300,,0.000,62,12,16,,
T,2018-03-01 15:51:17,52.08869173,5.09649184,5,51.300,,0.000,62,12,16,,
T,2018-03-01 15:51:18,52.08869173,5.09649184,5,51.300,,0.000,62,14,16,,
T,2018-03-01 15:51:19,52.08869173,5.09649184,5,51.300,,0.000,62,12,16,,
T,2018-03-01 15:51:20,52.08869173,5.09649184,5,51.300,,0.000,62,13,16,,
T,2018-03-01 15:51:21,52.08869173,5.09649184,5,51.300,,0.000,62,12,16,,
T,2018-03-01 15:51:22,52.08869173,5.09649184,5,51.300,,0.000,62,11,17,,
T,2018-03-01 15:51:23,52.08869173,5.09649184,5,51.300,,0.000,62,13,17,,
T,2018-03-01 15:51:24,52.08869173,5.09649184,5,51.300,,0.000,62,15,17,,
T,2018-03-01 15:51:25,52.08869173,5.09649184,5,51.300,,0.000,62,14,17,,
T,2018-03-01 15:51:26,52.08869173,5.09649184,5,51.300,,0.000,62,16,17,,
T,2018-03-01 15:51:27,52.08869173,5.09649184,5,51.300,,0.000,62,13,17,,
T,2018-03-01 15:51:28,52.08869173,5.09649184,5,51.300,,0.438,62,16,17,,
T,2018-03-01 15:51:29,52.08870149,5.09652947,5,50.800,,2.062,61,16,17,,
T,2018-03-01 15:51:30,52.08871109,5.09656157,5,50.700,,2.438,62,16,17,,
T,2018-03-01 15:51:31,52.08872295,5.09659728,5,50.600,,2.688,61,15,17,,
T,2018-03-01 15:51:32,52.08873699,5.09663383,5,50.500,,2.875,58,15,17,,
T,2018-03-01 15:51:33,52.08875128,5.09667289,5,50.400,,3.000,58,16,17,,
T,2018-03-01 15:51:34,52.08876448,5.09671303,5,50.300,,3.062,61,16,17,,
T,2018-03-01 15:51:35,52.08877986,5.09675670,5,50.200,,3.375,61,16,18,,
T,2018-03-01 15:51:36,52.08879533,5.09680247,5,50.100,,3.438,62,16,18,,
T,2018-03-01 15:51:37,52.08880991,5.09684740,5,50.000,,3.500,63,17,18,,
T,2018-03-01 15:51:38,52.08882722,5.09689383,5,49.800,,3.750,57,17,18,,
T,2018-03-01 15:51:39,52.08885019,5.09694169,5,49.700,,4.125,54,16,18,,
T,2018-03-01 15:51:40,52.08887265,5.09699316,5,49.600,,4.312,53,17,18,,
T,2018-03-01 15:51:41,52.08889361,5.09704605,5,49.500,,4.312,52,17,18,,
T,2018-03-01 15:51:42,52.08891615,5.09709835,5,49.300,,4.250,55,17,17,,
T,2018-03-01 15:51:43,52.08893434,5.09715082,5,49.200,,4.062,58,17,17,,
T,2018-03-01 15:51:44,52.08895077,5.09720195,5,49.100,,3.875,60,16,17,,
T,2018-03-01 15:51:45,52.08896804,5.09725585,5,48.900,,4.000,60,17,17,,
T,2018-03-01 15:51:46,52.08898690,5.09730748,5,48.700,,3.938,61,16,17,,
T,2018-03-01 15:51:47,52.08900697,5.09735785,5,48.600,,3.938,62,16,16,,
T,2018-03-01 15:51:48,52.08902294,5.09741158,5,48.300,,4.000,63,14,16,,
T,2018-03-01 15:51:49,52.08903903,5.09746422,5,48.200,,3.938,63,16,16,,
T,2018-03-01 15:51:50,52.08905500,5.09751376,5,48.100,,3.750,63,16,16,,
T,2018-03-01 15:51:51,52.08907155,5.09756221,5,47.900,,3.750,63,16,16,,
T,2018-03-01 15:51:52,52.08908714,5.09761040,5,47.700,,3.688,62,17,17,,
T,2018-03-01 15:51:53,52.08910709,5.09765742,5,47.300,,3.812,61,16,17,,
T,2018-03-01 15:51:54,52.08912402,5.09770570,5,47.000,,3.750,61,16,17,,
T,2018-03-01 15:51:55,52.08914066,5.09775423,5,46.700,,3.688,61,15,17,,
T,2018-03-01 15:51:56,52.08916082,5.09779832,5,46.400,,3.688,57,15,16,,
T,2018-03-01 15:51:57,52.08918127,5.09784258,5,46.100,,3.750,54,16,16,,
T,2018-03-01 15:51:58,52.08920089,5.09788910,5,46.000,,3.875,50,15,15,,
T,2018-03-01 15:51:59,52.08922125,5.09793562,5,45.800,,3.938,49,15,15,,
T,2018-03-01 15:52:00,52.08923567,5.09798273,5,45.600,,3.625,50,15,15,,
T,2018-03-01 15:52:01,52.08925072,5.09802673,5,45.600,,3.438,51,15,15,,
T,2018-03-01 15:52:02,52.08926354,5.09806914,5,45.500,,3.250,53,14,16,,
T,2018-03-01 15:52:03,52.08927247,5.09811114,5,45.500,,3.000,55,15,16,,
T,2018-03-01 15:52:04,52.08927075,5.09815154,5,45.500,,2.625,60,14,16,,
T,2018-03-01 15:52:05,52.08926371,5.09818515,5,45.600,,2.125,66,15,16,,
T,2018-03-01 15:52:06,52.08924581,5.09821432,5,45.800,,2.125,81,14,18,,
T,2018-03-01 15:52:07,52.08921509,5.09824751,5,46.200,,2.875,119,16,18,,
T,2018-03-01 15:52:08,52.08918928,5.09827567,5,46.400,,2.688,132,17,18,,
T,2018-03-01 15:52:09,52.08915634,5.09829244,5,46.400,,3.375,159,17,18,,
T,2018-03-01 15:52:10,52.08911573,5.09830836,5,46.300,,3.875,168,17,19,,
T,2018-03-01 15:52:11,52.08907478,5.09832370,5,46.400,,4.125,171,16,19,,
T,2018-03-01 15:52:12,52.08903798,5.09833275,5,46.700,,3.812,173,17,19,,
T,2018-03-01 15:52:13,52.08899779,5.09834667,5,46.600,,3.875,168,15,19,,
T,2018-03-01 15:52:14,52.08895685,5.09836108,5,46.600,,4.000,167,17,19,,
T,2018-03-01 15:52:15,52.08891615,5.09836796,5,46.700,,3.938,173,16,19,,
T,2018-03-01 15:52:16,52.08887701,5.09836293,5,46.800,,3.875,185,13,19,,
T,2018-03-01 15:52:17,52.08884486,5.09834105,5,47.000,,3.562,203,16,19,,
T,2018-03-01 15:52:18,52.08881607,5.09831180,5,47.000,,3.375,216,14,19,,
T,2018-03-01 15:52:19,52.08879252,5.09827861,5,47.200,,3.188,227,14,19,,
T,2018-03-01 15:52:20,52.08876700,5.09823980,5,47.200,,3.500,232,16,19,,
T,2018-03-01 15:52:21,52.08874072,5.09820007,5,47.200,,3.625,233,16,19,,
T,2018-03-01 15:52:22,52.08871373,5.09815958,5,47.300,,3.750,233,17,19,,
T,2018-03-01 15:52:23,52.08869244,5.09811977,5,47.400,,3.375,236,18,19,,
T,2018-03-01 15:52:24,52.08867492,5.09807459,5,47.600,,3.438,238,15,19,,
T,2018-03-01 15:52:25,52.08865652,5.09802463,5,47.900,,3.812,235,17,19,,
T,2018-03-01 15:52:26,52.08863486,5.09797518,5,48.200,,4.000,232,16,19,,
T,2018-03-01 15:52:27,52.08861625,5.09792833,5,48.400,,3.750,231,14,19,,
T,2018-03-01 15:52:28,52.08859689,5.09788147,5,48.500,,3.688,232,17,19,,
T,2018-03-01 15:52:29,52.08858046,5.09783068,5,48.700,,3.688,233,16,19,,
T,2018-03-01 15:52:30,52.08856621,5.09778164,5,48.900,,3.500,235,17,19,,
T,2018-03-01 15:52:31,52.08855535,5.09773412,5,49.000,,3.250,239,16,19,,
T,2018-03-01 15:52:32,52.08854140,5.09768299,5,49.200,,3.562,240,18,19,,
T,2018-03-01 15:52:33,52.08852396,5.09763354,5,49.400,,3.562,242,17,19,,
T,2018-03-01 15:52:34,52.08851437,5.09758425,5,49.700,,3.312,245,18,19,,
T,2018-03-01 15:52:35,52.08850825,5.09753454,5,49.900,,3.312,248,18,19,,
T,2018-03-01 15:52:36,52.08849899,5.09748719,5,49.800,,3.188,249,17,19,,
T,2018-03-01 15:52:37,52.08849148,5.09743731,5,49.900,,3.250,250,17,20,,
T,2018-03-01 15:52:38,52.08848331,5.09738795,5,50.100,,3.188,251,17,20,,
T,2018-03-01 15:52:39,52.08846948,5.09733782,5,50.200,,3.375,249,18,20,,
T,2018-03-01 15:52:40,52.08845364,5.09728787,5,50.400,,3.438,249,18,20,,
T,2018-03-01 15:52:41,52.08843788,5.09723959,5,50.500,,3.375,245,17,20,,
T,2018-03-01 15:52:42,52.08842254,5.09719407,5,50.800,,3.188,240,17,20,,
T,2018-03-01 15:52:43,52.08840942,5.09714898,5,50.900,,3.125,238,17,20,,
T,2018-03-01 15:52:44,52.08839132,5.09709936,5,51.000,,3.500,237,16,20,,
T,2018-03-01 15:52:45,52.08837271,5.09704529,5,51.200,,3.812,237,16,18,,
T,2018-03-01 15:52:46,52.08835255,5.09699232,5,51.300,,3.938,235,16,18,,
T,2018-03-01 15:52:47,52.08832984,5.09693440,5,51.300,,4.188,237,18,18,,
T,2018-03-01 15:52:48,52.08831027,5.09687807,5,51.500,,4.062,239,18,18,,
T,2018-03-01 15:52:49,52.08829593,5.09681948,5,51.500,,3.812,243,17,18,,
T,2018-03-01 15:52:50,52.08828349,5.09676022,5,51.700,,3.812,245,17,18,,
T,2018-03-01 15:52:51,52.08826643,5.09670415,5,51.800,,3.812,245,18,18,,
T,2018-03-01 15:52:52,52.08824971,5.09664724,5,51.900,,3.875,243,16,18,,
T,2018-03-01 15:52:53,52.08822951,5.09659108,5,52.100,,4.062,240,18,18,,
T,2018-03-01 15:52:54,52.08821526,5.09653626,5,52.300,,3.812,241,17,19,,
T,2018-03-01 15:52:55,52.08819803,5.09648052,5,52.500,,3.938,239,18,19,,
T,2018-03-01 15:52:56,52.08817427,5.09642839,5,52.800,,4.062,235,18,19,,
T,2018-03-01 15:52:57,52.08815248,5.09637902,5,53.200,,4.062,233,17,19,,
T,2018-03-01 15:52:58,52.08813014,5.09632638,5,53.400,,4.188,232,17,19,,
T,2018-03-01 15:52:59,52.08811023,5.09627441,5,53.700,,4.062,231,18,20,,
T,2018-03-01 15:53:00,52.08808475,5.09622144,5,54.000,,4.250,230,18,21,,
T,2018-03-01 15:53:01,52.08806681,5.09616905,5,54.300,,4.000,232,17,21,,
T,2018-03-01 15:53:02,52.08805026,5.09611633,5,54.600,,3.938,234,17,21,,
T,2018-03-01 15:53:03,52.08803723,5.09606176,5,54.800,,3.812,237,17,21,,
T,2018-03-01 15:53:04,52.08802708,5.09600451,5,54.800,,3.875,241,16,20,,
T,2018-03-01 15:53:05,52.08801636,5.09594701,5,54.800,,3.812,244,17,20,,
T,2018-03-01 15:53:06,52.08800831,5.09589488,5,54.900,,3.500,247,17,20,,
T,2018-03-01 15:53:07,52.08800253,5.09584744,5,55.200,,3.125,251,18,20,,
T,2018-03-01 15:53:08,52.08799792,5.09579706,5,55.300,,3.125,256,17,20,,
T,2018-03-01 15:53:09,52.08799025,5.09574593,5,55.600,,3.312,254,18,20,,
T,2018-03-01 15:53:10,52.08798505,5.09569664,5,55.700,,3.250,258,17,20,,
T,2018-03-01 15:53:11,52.08798019,5.09564434,5,55.900,,3.375,259,17,20,,
T,2018-03-01 15:53:12,52.08796908,5.09559103,5,56.000,,3.500,254,18,20,,
T,2018-03-01 15:53:13,52.08796053,5.09553454,5,55.800,,3.625,251,18,20,,
T,2018-03-01 15:53:14,52.08795290,5.09548039,5,55.600,,3.438,251,18,20,,
T,2018-03-01 15:53:15,52.08794808,5.09543094,5,55.300,,3.188,253,17,20,,
T,2018-03-01 15:53:16,52.08794213,5.09538249,5,55.300,,3.188,256,17,20,,
T,2018-03-01 15:53:17,52.08794016,5.09533036,5,55.300,,3.375,262,16,20,,
T,2018-03-01 15:53:18,52.08793752,5.09527403,5,55.500,,3.625,267,17,20,,
T,2018-03-01 15:53:19,52.08793593,5.09521200,5,55.500,,4.000,270,17,20,,
T,2018-03-01 15:53:20,52.08793652,5.09514553,5,55.300,,4.312,272,15,20,,
T,2018-03-01 15:53:21,52.08793710,5.09508376,5,55.300,,4.000,274,14,21,,
T,2018-03-01 15:53:22,52.08793794,5.09502936,5,55.400,,3.688,277,16,21,,
T,2018-03-01 15:53:23,52.08794113,5.09496943,5,55.300,,3.938,278,16,21,,
T,2018-03-01 15:53:24,52.08794616,5.09490808,5,55.200,,4.062,280,17,21,,
T,2018-03-01 15:53:25,52.08794938,5.09484555,5,55.200,,4.125,279,16,21,,
T,2018-03-01 15:53:26,52.08795663,5.09478251,5,55.200,,4.125,278,16,21,,
T,2018-03-01 15:53:27,52.08796305,5.09471915,5,55.200,,4.125,280,17,21,,
T,2018-03-01 15:53:28,52.08797549,5.09465721,5,55.300,,4.125,286,17,20,,
T,2018-03-01 15:53:29,52.08799683,5.09460088,5,55.200,,4.062,297,18,20,,
T,2018-03-01 15:53:30,52.08801962,5.09455252,5,55.000,,3.938,304,15,20,,
T,2018-03-01 15:53:31,52.08804599,5.09451429,5,54.700,,3.750,311,16,20,,
T,2018-03-01 15:53:32,52.08807180,5.09447909,5,54.800,,3.562,320,17,20,,
T,2018-03-01 15:53:33,52.08809703,5.09445210,5,54.800,,3.188,327,17,20,,
T,2018-03-01 15:53:34,52.08812113,5.09443182,5,54.800,,2.938,334,16,20,,
T,2018-03-01 15:53:35,52.08814451,5.09442218,5,55.000,,2.812,345,17,20,,
T,2018-03-01 15:53:36,52.08817188,5.09441866,5,55.000,,3.188,356,16,20,,
T,2018-03-01 15:53:37,52.08820285,5.09441916,5,55.100,,3.438,2,16,20,,
T,2018-03-01 15:53:38,52.08823542,5.09441715,5,55.200,,3.625,3,17,19,,
T,2018-03-01 15:53:39,52.08826915,5.09441488,5,55.400,,3.750,2,17,19,,
T,2018-03-01 15:53:40,52.08830264,5.09440818,5,55.600,,3.750,357,18,19,,
T,2018-03-01 15:53:41,52.08833659,5.09440156,5,55.800,,3.750,354,18,19,,
T,2018-03-01 15:53:42,52.08836739,5.09439334,5,56.000,,3.625,353,18,19,,
T,2018-03-01 15:53:43,52.08839966,5.09438965,5,56.200,,3.625,354,18,19,,
T,2018-03-01 15:53:44,52.08843235,5.09438664,5,56.400,,3.625,354,18,19,,
T,2018-03-01 15:53:45,52.08846508,5.09438412,5,56.500,,3.625,354,17,19,,
T,2018-03-01 15:53:46,52.08849953,5.09438337,5,56.600,,3.750,355,18,19,,
T,2018-03-01 15:53:47,52.08853373,5.09438337,5,56.700,,3.750,357,18,19,,
T,2018-03-01 15:53:48,52.08856755,5.09437968,5,56.800,,3.750,357,18,19,,
T,2018-03-01 15:53:49,52.08860229,5.09437549,5,56.800,,3.875,357,18,19,,
T,2018-03-01 15:53:50,52.08863523,5.09436887,5,57.000,,3.750,356,18,19,,
T,2018-03-01 15:53:51,52.08866759,5.09436116,5,57.100,,3.688,354,18,19,,
T,2018-03-01 15:53:52,52.08870275,5.09435764,5,57.200,,3.812,354,18,19,,
T,2018-03-01 15:53:53,52.08873837,5.09435420,5,57.200,,3.875,354,18,19,,
T,2018-03-01 15:53:54,52.08877383,5.09434942,5,57.300,,3.812,353,18,19,,
T,2018-03-01 15:53:55,52.08880798,5.09434322,5,57.500,,3.750,353,18,19,,
T,2018-03-01 15:53:56,52.08883984,5.09433945,5,57.600,,3.500,353,18,19,,
T,2018-03-01 15:53:57,52.08887223,5.09433375,5,57.900,,3.562,353,18,19,,
T,2018-03-01 15:53:58,52.08890697,5.09433107,5,58.000,,3.812,355,16,19,,
T,2018-03-01 15:53:59,52.08894017,5.09432662,5,58.000,,3.688,356,17,19,,
T,2018-03-01 15:54:00,52.08897449,5.09432930,5,58.100,,3.750,359,18,19,,
T,2018-03-01 15:54:01,52.08900940,5.09433593,5,58.200,,3.750,2,18,19,,
T,2018-03-01 15:54:02,52.08904079,5.09433534,5,58.000,,3.375,1,17,19,,
T,2018-03-01 15:54:03,52.08907193,5.09433366,5,57.800,,3.250,358,17,19,,
T,2018-03-01 15:54:04,52.08910353,5.09431455,5,57.200,,3.375,338,17,19,,
T,2018-03-01 15:54:05,52.08912784,5.09428312,5,57.100,,3.312,320,17,19,,
T,2018-03-01 15:54:06,52.08914049,5.09423618,5,57.000,,3.375,303,16,19,,
T,2018-03-01 15:54:07,52.08914142,5.09417701,5,56.900,,3.750,281,15,20,,
T,2018-03-01 15:54:08,52.08914008,5.09411448,5,56.900,,4.062,268,17,20,,
T,2018-03-01 15:54:09,52.08913873,5.09404935,5,56.800,,4.188,262,16,21,,
T,2018-03-01 15:54:10,52.08913802,5.09398674,5,56.700,,4.125,259,15,20,,
T,2018-03-01 15:54:11,52.08913743,5.09392438,5,56.700,,4.000,262,17,20,,
T,2018-03-01 15:54:12,52.08913769,5.09386637,5,56.700,,3.812,264,18,20,,
T,2018-03-01 15:54:13,52.08913840,5.09381139,5,56.700,,3.625,264,18,19,,
T,2018-03-01 15:54:14,52.08914334,5.09376336,5,56.500,,3.312,266,15,19,,
T,2018-03-01 15:54:15,52.08914125,5.09371650,5,56.600,,3.062,263,16,19,,
T,2018-03-01 15:54:16,52.08913660,5.09367292,5,56.700,,2.938,261,16,19,,
T,2018-03-01 15:54:17,52.08912675,5.09363478,5,56.700,,2.688,254,16,20,,
T,2018-03-01 15:54:18,52.08911212,5.09361290,5,56.700,,2.125,242,16,20,,
T,2018-03-01 15:54:19,52.08909603,5.09360821,5,56.700,,1.812,226,15,20,,
T,2018-03-01 15:54:20,52.08907549,5.09361316,5,56.700,,2.125,197,15,20,,
T,2018-03-01 15:54:21,52.08905106,5.09362271,5,56.800,,2.500,176,16,20,,
T,2018-03-01 15:54:22,52.08902030,5.09363570,5,57.000,,3.062,163,17,20,,
T,2018-03-01 15:54:23,52.08898975,5.09364819,5,57.000,,3.125,156,18,20,,
T,2018-03-01 15:54:24,52.08895605,5.09365532,5,57.000,,3.250,157,17,20,,
T,2018-03-01 15:54:25,52.08891590,5.09366043,5,56.500,,3.750,158,16,20,,
T,2018-03-01 15:54:26,52.08887898,5.09366630,5,56.400,,3.750,159,16,20,,
T,2018-03-01 15:54:27,52.08884390,5.09367258,5,56.400,,3.625,164,18,20,,
T,2018-03-01 15:54:28,52.08880882,5.09368164,5,56.500,,3.688,166,17,20,,
T,2018-03-01 15:54:29,52.08877353,5.09369488,5,56.300,,3.625,166,17,20,,
T,2018-03-01 15:54:30,52.08873741,5.09370745,5,56.300,,3.625,164,17,20,,
T,2018-03-01 15:54:31,52.08870526,5.09371952,5,56.200,,3.438,165,17,21,,
T,2018-03-01 15:54:32,52.08867312,5.09373000,5,56.300,,3.438,166,17,21,,
T,2018-03-01 15:54:33,52.08864362,5.09374173,5,56.000,,3.188,163,17,21,,
T,2018-03-01 15:54:34,52.08861415,5.09375422,5,56.000,,3.125,161,17,21,,
T,2018-03-01 15:54:35,52.08858758,5.09376629,5,55.700,,3.000,160,17,22,,
T,2018-03-01 15:54:36,52.08855825,5.09377920,5,55.600,,3.062,159,18,22,,
T,2018-03-01 15:54:37,52.08853167,5.09379823,5,55.400,,3.000,155,17,22,,
T,2018-03-01 15:54:38,52.08849940,5.09381021,5,55.200,,3.250,154,18,22,,
T,2018-03-01 15:54:39,52.08847045,5.09383117,5,55.000,,3.375,149,16,22,,
T,2018-03-01 15:54:40,52.08844073,5.09385288,5,55.000,,3.438,147,16,22,,
T,2018-03-01 15:54:41,52.08841424,5.09388942,5,54.900,,3.688,138,15,21,,
T,2018-03-01 15:54:42,52.08838742,5.09392479,5,55.000,,3.625,134,16,21,,
T,2018-03-01 15:54:43,52.08836211,5.09395958,5,55.000,,3.562,130,14,21,,
T,2018-03-01 15:54:44,52.08833617,5.09399118,5,55.100,,3.375,129,15,21,,
T,2018-03-01 15:54:45,52.08831136,5.09402487,5,55.100,,3.375,127,17,21,,
T,2018-03-01 15:54:46,52.08828986,5.09406427,5,55.200,,3.312,125,16,21,,
T,2018-03-01 15:54:47,52.08826995,5.09410249,5,55.200,,3.188,122,16,21,,
T,2018-03-01 15:54:48,52.08824866,5.09413853,5,55.200,,3.188,121,17,21,,
T,2018-03-01 15:54:49,52.08822988,5.09417784,5,55.200,,3.188,121,16,21,,
T,2018-03-01 15:54:50,52.08820570,5.09421657,5,55.100,,3.500,124,17,21,,
T,2018-03-01 15:54:51,52.08817863,5.09425588,5,54.900,,3.688,127,17,21,,
T,2018-03-01 15:54:52,52.08815130,5.09429217,5,54.600,,3.625,130,17,21,,
T,2018-03-01 15:54:53,52.08812825,5.09432738,5,54.600,,3.375,130,17,21,,
T,2018-03-01 15:54:54,52.08810499,5.09436367,5,54.500,,3.312,130,17,20,,
T,2018-03-01 15:54:55,52.08808534,5.09440516,5,54.400,,3.250,127,17,20,,
T,2018-03-01 15:54:56,52.08806539,5.09444648,5,54.200,,3.312,126,17,20,,
T,2018-03-01 15:54:57,52.08804536,5.09449217,5,54.300,,3.562,124,17,21,,
T,2018-03-01 15:54:58,52.08802256,5.09454061,5,54.400,,3.812,122,18,21,,
T,2018-03-01 15:54:59,52.08800060,5.09458872,5,54.400,,3.812,124,17,21,,
T,2018-03-01 15:55:00,52.08797864,5.09463340,5,54.500,,3.812,123,16,20,,
T,2018-03-01 15:55:01,52.08795927,5.09468210,5,54.500,,3.750,120,13,20,,
T,2018-03-01 15:55:02,52.08794666,5.09473457,5,54.400,,3.750,115,13,20,,
T,2018-03-01 15:55:03,52.08794042,5.09478897,5,54.300,,3.688,107,13,20,,
T,2018-03-01 15:55:04,52.08793513,5.09484454,5,54.200,,3.750,99,13,20,,
T,2018-03-01 15:55:05,52.08793748,5.09489877,5,54.100,,3.562,92,14,21,,
T,2018-03-01 15:55:06,52.08794222,5.09494881,5,54.000,,3.438,85,13,21,,
T,2018-03-01 15:55:07,52.08794679,5.09499718,5,53.900,,3.250,80,13,22,,
T,2018-03-01 15:55:08,52.08794880,5.09504512,5,53.700,,3.250,79,13,22,,
T,2018-03-01 15:55:09,52.08795588,5.09509709,5,53.500,,3.500,76,13,22,,
T,2018-03-01 15:55:10,52.08797352,5.09514604,5,53.300,,3.625,68,14,22,,
T,2018-03-01 15:55:11,52.08799636,5.09519122,5,53.100,,3.812,53,15,22,,
T,2018-03-01 15:55:12,52.08802654,5.09522122,5,52.700,,3.750,38,13,22,,
T,2018-03-01 15:55:13,52.08806103,5.09523472,5,52.400,,3.812,19,15,22,,
T,2018-03-01 15:55:14,52.08809389,5.09523438,5,52.200,,3.688,1,14,22,,
T,2018-03-01 15:55:15,52.08812289,5.09522902,5,52.100,,3.625,354,15,22,,
T,2018-03-01 15:55:16,52.08815239,5.09522231,5,52.100,,3.562,351,14,22,,
T,2018-03-01 15:55:17,52.08818098,5.09521527,5,52.300,,3.375,349,14,22,,
T,2018-03-01 15:55:18,52.08821069,5.09520932,5,52.400,,3.438,351,14,22,,
T,2018-03-01 15:55:19,52.08824158,5.09520161,5,52.600,,3.562,352,14,21,,
T,2018-03-01 15:55:20,52.08827054,5.09519507,5,52.800,,3.438,351,15,21,,
T,2018-03-01 15:55:21,52.08829996,5.09518904,5,53.000,,3.375,352,15,20,,
T,2018-03-01 15:55:22,52.08832946,5.09518376,5,53.200,,3.312,355,15,19,,
T,2018-03-01 15:55:23,52.08836001,5.09517982,5,53.300,,3.438,357,14,19,,
T,2018-03-01 15:55:24,52.08839300,5.09517856,5,53.300,,3.562,359,15,19,,
T,2018-03-01 15:55:25,52.08842317,5.09517722,5,53.500,,3.438,0,14,19,,
T,2018-03-01 15:55:26,52.08845448,5.09517672,5,53.500,,3.438,0,13,19,,
T,2018-03-01 15:55:27,52.08848461,5.09517403,5,53.800,,3.375,359,16,18,,
T,2018-03-01 15:55:28,52.08851667,5.09516842,5,53.900,,3.562,355,15,18,,
T,2018-03-01 15:55:29,52.08855200,5.09516180,5,53.900,,3.750,354,16,18,,
T,2018-03-01 15:55:30,52.08858997,5.09515844,5,53.900,,4.000,357,16,18,,
T,2018-03-01 15:55:31,52.08862844,5.09515886,5,53.700,,4.125,358,16,18,,
T,2018-03-01 15:55:32,52.08866507,5.09515869,5,53.600,,4.062,358,15,18,,
T,2018-03-01 15:55:33,52.08869663,5.09515299,5,53.700,,3.688,358,15,18,,
T,2018-03-01 15:55:34,52.08872752,5.09514797,5,53.800,,3.438,358,15,18,,
T,2018-03-01 15:55:35,52.08875786,5.09514872,5,53.900,,3.375,359,15,18,,
T,2018-03-01 15:55:36,52.08878783,5.09515576,5,54.000,,3.250,5,15,18,,
T,2018-03-01 15:55:37,52.08881758,5.09515752,5,54.100,,3.250,6,14,18,,
T,2018-03-01 15:55:38,52.08884868,5.09514797,5,54.200,,3.312,3,15,19,,
T,2018-03-01 15:55:39,52.08888246,5.09514277,5,54.300,,3.562,5,15,19,,
T,2018-03-01 15:55:40,52.08891523,5.09514855,5,54.600,,3.500,7,15,19,,
T,2018-03-01 15:55:41,52.08894947,5.09515978,5,54.800,,3.750,8,15,19,,
T,2018-03-01 15:55:42,52.08898958,5.09517764,5,55.200,,4.188,11,14,19,,
T,2018-03-01 15:55:43,52.08902746,5.09519423,5,55.100,,4.188,13,14,18,,
T,2018-03-01 15:55:44,52.08906397,5.09521259,5,55.100,,4.125,17,12,18,,
T,2018-03-01 15:55:45,52.08912168,5.09526246,5,53.900,,5.375,23,15,18,,
T,2018-03-01 15:55:46,52.08916250,5.09530144,5,53.800,,4.875,27,15,18,,
T,2018-03-01 15:55:47,52.08920210,5.09533706,5,53.800,,4.750,30,16,18,,
T,2018-03-01 15:55:48,52.08924150,5.09537344,5,53.800,,4.688,31,13,18,,
T,2018-03-01 15:55:49,52.08927942,5.09540688,5,54.000,,4.625,33,14,18,,
T,2018-03-01 15:55:50,52.08931379,5.09544284,5,54.000,,4.375,34,14,18,,
T,2018-03-01 15:55:51,52.08935092,5.09548123,5,53.800,,4.438,34,14,19,,
T,2018-03-01 15:55:52,52.08938550,5.09551727,5,53.500,,4.250,34,15,19,,
T,2018-03-01 15:55:53,52.08941949,5.09555281,5,53.300,,4.188,35,14,19,,
T,2018-03-01 15:55:54,52.08945486,5.09558885,5,53.100,,4.312,32,14,19,,
T,2018-03-01 15:55:55,52.08949098,5.09562347,5,53.000,,4.375,32,14,19,,
T,2018-03-01 15:55:56,52.08952623,5.09565867,5,52.800,,4.375,32,13,19,,
T,2018-03-01 15:55:57,52.08956060,5.09569237,5,52.700,,4.250,31,14,19,,
T,2018-03-01 15:55:58,52.08959220,5.09572472,5,52.500,,4.000,31,15,19,,
T,2018-03-01 15:55:59,52.08962384,5.09575297,5,52.500,,3.875,32,15,19,,
T,2018-03-01 15:56:00,52.08965091,5.09578323,5,52.400,,3.500,34,14,20,,
T,2018-03-01 15:56:01,52.08966969,5.09581709,5,52.400,,3.062,41,15,19,,
T,2018-03-01 15:56:02,52.08967761,5.09585733,5,52.400,,2.812,57,14,19,,
T,2018-03-01 15:56:03,52.08967161,5.09590234,5,52.300,,3.000,74,15,20,,
T,2018-03-01 15:56:04,52.08966000,5.09594701,5,52.300,,3.312,96,14,21,,
T,2018-03-01 15:56:05,52.08963989,5.09599764,5,52.300,,3.750,117,15,21,,
T,2018-03-01 15:56:06,52.08961944,5.09604910,5,52.200,,3.938,123,15,21,,
T,2018-03-01 15:56:07,52.08959861,5.09609965,5,52.100,,4.000,126,16,21,,
T,2018-03-01 15:56:08,52.08957572,5.09614893,5,52.000,,4.000,130,15,21,,
T,2018-03-01 15:56:09,52.08955196,5.09619478,5,51.900,,3.938,131,16,21,,
T,2018-03-01 15:56:10,52.08952874,5.09623736,5,51.700,,3.750,133,17,21,,
T,2018-03-01 15:56:11,52.08950586,5.09627692,5,51.700,,3.562,133,17,21,,
T,2018-03-01 15:56:12,52.08948759,5.09631766,5,51.700,,3.375,129,17,21,,
T,2018-03-01 15:56:13,52.08947414,5.09636309,5,51.600,,3.375,121,17,21,,
T,2018-03-01 15:56:14,52.08947598,5.09641766,5,51.400,,3.562,106,16,20,,
T,2018-03-01 15:56:15,52.08948407,5.09647130,5,51.200,,3.688,89,16,20,,
T,2018-03-01 15:56:16,52.08949304,5.09652738,5,51.200,,3.875,79,17,20,,
T,2018-03-01 15:56:17,52.08950603,5.09658546,5,51.000,,4.062,72,17,20,,
T,2018-03-01 15:56:18,52.08952409,5.09664145,5,50.600,,4.125,62,14,20,,
T,2018-03-01 15:56:19,52.08954115,5.09669543,5,50.400,,4.062,59,16,20,,
T,2018-03-01 15:56:20,52.08956030,5.09674572,5,50.000,,4.000,56,15,20,,
T,2018-03-01 15:56:21,52.08958004,5.09679534,5,49.700,,4.000,56,16,20,,
T,2018-03-01 15:56:22,52.08959660,5.09684631,5,49.500,,3.938,58,15,19,,
T,2018-03-01 15:56:23,52.08961390,5.09689668,5,49.300,,3.938,57,15,19,,
T,2018-03-01 15:56:24,52.08963301,5.09694471,5,49.000,,3.875,57,15,19,,
T,2018-03-01 15:56:25,52.08965028,5.09699299,5,48.800,,3.812,59,15,19,,
T,2018-03-01 15:56:26,52.08966411,5.09704253,5,48.500,,3.688,62,15,20,,
T,2018-03-01 15:56:27,52.08967991,5.09709056,5,48.300,,3.750,62,15,20,,
T,2018-03-01 15:56:28,52.08969571,5.09713967,5,48.200,,3.750,61,16,19,,
T,2018-03-01 15:56:29,52.08971227,5.09718653,5,47.900,,3.625,61,14,18,,
T,2018-03-01 15:56:30,52.08972832,5.09723305,5,47.700,,3.625,60,15,17,,
T,2018-03-01 15:56:31,52.08974169,5.09728158,5,47.600,,3.625,61,15,18,,
T,2018-03-01 15:56:32,52.08975669,5.09732986,5,47.500,,3.625,63,16,19,,
T,2018-03-01 15:56:33,52.08977534,5.09737839,5,47.500,,3.812,61,16,19,,
T,2018-03-01 15:56:34,52.08979608,5.09742759,5,47.400,,4.000,61,16,19,,
T,2018-03-01 15:56:35,52.08981247,5.09748031,5,47.400,,4.000,60,15,18,,
T,2018-03-01 15:56:36,52.08982760,5.09753396,5,47.500,,4.000,61,16,18,,
T,2018-03-01 15:56:37,52.08984089,5.09758878,5,47.500,,4.000,62,16,19,,
T,2018-03-01 15:56:38,52.08985530,5.09764024,5,47.400,,3.875,63,17,19,,
T,2018-03-01 15:56:39,52.08987190,5.09768500,5,47.300,,3.625,64,17,19,,
T,2018-03-01 15:56:40,52.08988690,5.09772657,5,47.100,,3.375,63,17,20,,
T,2018-03-01 15:56:41,52.08989969,5.09776413,5,46.900,,3.000,63,16,20,,
T,2018-03-01 15:56:42,52.08991029,5.09779740,5,46.800,,2.625,63,16,20,,
T,2018-03-01 15:56:43,52.08991972,5.09782783,5,46.800,,2.312,64,16,20,,
T,2018-03-01 15:56:44,52.08992764,5.09785247,5,46.900,,1.812,65,15,20,,
T,2018-03-01 15:56:45,52.08993552,5.09786990,5,47.000,,1.438,64,17,19,,
T,2018-03-01 15:56:46,52.08993837,5.09788751,5,47.200,,1.250,70,16,19,,
T,2018-03-01 15:56:47,52.08993837,5.09788751,5,47.200,,0.688,72,16,19,,
T,2018-03-01 15:56:48,52.08993837,5.09788751,5,47.200,,0.438,72,15,19,,
T,2018-03-01 15:56:49,52.08993837,5.09788751,5,47.200,,0.375,72,17,19,,
T,2018-03-01 15:56:50,52.08993837,5.09788751,5,47.200,,0.250,72,16,19,,
T,2018-03-01 15:56:51,52.08993837,5.09788751,5,47.200,,0.125,72,16,20,,
T,2018-03-01 15:56:52,52.08993837,5.09788751,5,47.200,,0.250,72,17,20,,
T,2018-03-01 15:56:53,52.08993837,5.09788751,5,47.200,,0.688,85,17,20,,
T,2018-03-01 15:56:54,52.08986771,5.09796789,5,48.300,,2.500,127,18,21,,
T,2018-03-01 15:56:55,52.08983808,5.09798365,5,48.500,,3.250,154,18,21,,
T,2018-03-01 15:56:56,52.08980417,5.09799966,5,48.500,,3.562,164,17,21,,
T,2018-03-01 15:56:57,52.08976847,5.09801466,5,48.600,,3.812,168,17,21,,
T,2018-03-01 15:56:58,52.08973129,5.09802992,5,48.700,,3.875,168,18,21,,
T,2018-03-01 15:56:59,52.08969487,5.09804425,5,48.700,,3.938,168,18,21,,
T,2018-03-01 15:57:00,52.08965921,5.09805808,5,48.800,,3.812,167,16,21,,
T,2018-03-01 15:57:01,52.08962769,5.09806571,5,48.800,,3.312,172,17,21,,
T,2018-03-01 15:57:02,52.08959756,5.09806084,5,49.000,,3.250,183,17,21,,
T,2018-03-01 15:57:03,52.08957128,5.09804685,5,49.200,,3.000,192,15,20,,
T,2018-03-01 15:57:04,52.08954739,5.09802254,5,49.300,,3.000,203,14,20,,
T,2018-03-01 15:57:05,52.08952883,5.09799186,5,49.500,,2.812,214,16,20,,
T,2018-03-01 15:57:06,52.08951563,5.09795439,5,49.600,,2.938,227,14,19,,
T,2018-03-01 15:57:07,52.08949807,5.09790536,5,49.700,,3.562,237,14,18,,
T,2018-03-01 15:57:08,52.08947447,5.09784551,5,49.700,,4.188,241,13,18,,
T,2018-03-01 15:57:09,52.08945452,5.09779111,5,49.800,,3.938,246,13,17,,
T,2018-03-01 15:57:10,52.08943449,5.09773102,5,49.800,,4.188,247,14,18,,
T,2018-03-01 15:57:11,52.08941148,5.09767452,5,49.600,,4.250,247,13,18,,
T,2018-03-01 15:57:12,52.08939250,5.09761769,5,49.800,,4.188,243,14,17,,
T,2018-03-01 15:57:13,52.08937527,5.09756061,5,50.100,,4.125,243,14,18,,
T,2018-03-01 15:57:14,52.08935926,5.09750999,5,50.100,,3.812,244,14,18,,
T,2018-03-01 15:57:15,52.08934690,5.09746062,5,50.200,,3.625,244,13,17,,
T,2018-03-01 15:57:16,52.08933177,5.09740840,5,50.400,,3.750,246,14,17,,
T,2018-03-01 15:57:17,52.08931765,5.09735048,5,50.400,,3.938,248,14,17,,
T,2018-03-01 15:57:18,52.08929971,5.09729633,5,50.300,,3.938,246,14,17,,
T,2018-03-01 15:57:19,52.08928735,5.09724051,5,50.300,,3.875,248,12,17,,
T,2018-03-01 15:57:20,52.08927414,5.09718586,5,50.200,,3.812,249,12,17,,
T,2018-03-01 15:57:21,52.08925650,5.09713263,5,50.200,,3.938,245,12,18,,
T,2018-03-01 15:57:22,52.08923928,5.09708066,5,50.200,,3.875,242,12,16,,
T,2018-03-01 15:57:23,52.08922679,5.09702635,5,50.000,,3.812,239,13,18,,
T,2018-03-01 15:57:24,52.08921011,5.09697455,5,49.900,,3.875,236,11,18,,
T,2018-03-01 15:57:25,52.08919129,5.09692451,5,49.900,,3.938,233,13,17,,
T,2018-03-01 15:57:26,52.08917406,5.09687422,5,49.900,,3.875,233,13,16,,
T,2018-03-01 15:57:27,52.08916015,5.09682342,5,50.000,,3.812,234,13,16,,
T,2018-03-01 15:57:28,52.08914666,5.09677380,5,50.000,,3.750,233,13,16,,
T,2018-03-01 15:57:29,52.08913220,5.09672636,5,50.000,,3.625,233,13,17,,
T,2018-03-01 15:57:30,52.08912348,5.09668009,5,50.200,,3.375,234,12,17,,
T,2018-03-01 15:57:31,52.08911137,5.09663668,5,50.200,,3.250,235,12,16,,
T,2018-03-01 15:57:32,52.08910340,5.09659150,5,50.400,,3.188,238,14,18,,
T,2018-03-01 15:57:33,52.08909188,5.09654640,5,50.400,,3.312,240,15,19,,
T,2018-03-01 15:57:34,52.08908094,5.09649351,5,50.500,,3.688,243,16,20,,
T,2018-03-01 15:57:35,52.08906179,5.09643844,5,50.600,,4.062,243,12,21,,
T,2018-03-01 15:57:36,52.08904456,5.09638413,5,50.700,,4.125,243,15,20,,
T,2018-03-01 15:57:37,52.08902281,5.09632872,5,51.000,,4.250,243,16,20,,
T,2018-03-01 15:57:38,52.08900596,5.09627340,5,51.200,,4.188,242,16,20,,
T,2018-03-01 15:57:39,52.08898706,5.09621934,5,51.500,,4.125,240,17,20,,
T,2018-03-01 15:57:40,52.08896657,5.09616586,5,51.800,,4.125,239,17,20,,
T,2018-03-01 15:57:41,52.08894876,5.09611373,5,52.200,,4.062,238,16,20,,
T,2018-03-01 15:57:42,52.08893007,5.09606067,5,52.500,,4.125,236,15,21,,
T,2018-03-01 15:57:43,52.08892294,5.09600736,5,53.100,,3.812,240,16,20,,
T,2018-03-01 15:57:44,52.08891372,5.09595313,5,53.300,,3.812,243,15,20,,
T,2018-03-01 15:57:45,52.08890304,5.09589840,5,53.400,,3.875,244,14,19,,
T,2018-03-01 15:57:46,52.08889176,5.09584350,5,53.400,,3.875,244,15,19,,
T,2018-03-01 15:57:47,52.08887923,5.09579128,5,53.400,,3.812,244,14,19,,
T,2018-03-01 15:57:48,52.08886603,5.09573964,5,53.400,,3.750,245,14,19,,
T,2018-03-01 15:57:49,52.08885266,5.09568986,5,53.500,,3.625,245,14,19,,
T,2018-03-01 15:57:50,52.08884843,5.09563546,5,53.600,,3.625,252,14,19,,
T,2018-03-01 15:57:51,52.08884386,5.09558374,5,53.500,,3.562,257,15,19,,
T,2018-03-01 15:57:52,52.08884021,5.09553328,5,53.500,,3.438,260,16,18,,
T,2018-03-01 15:57:53,52.08883393,5.09548492,5,53.500,,3.312,261,16,18,,
T,2018-03-01 15:57:54,52.08882948,5.09543823,5,53.600,,3.125,261,16,18,,
T,2018-03-01 15:57:55,52.08882437,5.09539582,5,53.600,,2.875,264,16,18,,
T,2018-03-01 15:57:56,52.08882621,5.09535441,5,53.700,,2.750,269,15,18,,
T,2018-03-01 15:57:57,52.08882735,5.09531602,5,53.700,,2.500,270,16,19,,
T,2018-03-01 15:57:58,52.08882818,5.09528560,5,53.900,,1.875,272,15,18,,
T,2018-03-01 15:57:59,52.08882580,5.09526841,5,54.100,,1.125,271,14,19,,
T,2018-03-01 15:58:00,52.08882508,5.09525978,5,54.200,,0.188,273,14,19,,
T,2018-03-01 15:58:01,52.08882508,5.09525978,5,54.200,,0.250,273,14,19,,
T,2018-03-01 15:58:02,52.08882508,5.09525978,5,54.200,,0.375,273,14,18,,
T,2018-03-01 15:58:03,52.08882508,5.09525978,5,54.200,,0.438,273,14,19,,
T,2018-03-01 15:58:04,52.08882508,5.09525978,5,54.200,,0.562,275,14,19,,
T,2018-03-01 15:58:05,52.08883384,5.09518376,5,54.800,,2.062,299,15,18,,
T,2018-03-01 15:58:06,52.08884956,5.09516381,5,55.000,,2.188,323,14,18,,
T,2018-03-01 15:58:07,52.08886863,5.09515207,5,55.100,,2.250,340,14,19,,
T,2018-03-01 15:58:08,52.08889289,5.09514981,5,55.300,,2.625,359,14,19,,
T,2018-03-01 15:58:09,52.08892064,5.09515777,5,55.400,,3.062,13,16,19,,
T,2018-03-01 15:58:10,52.08895274,5.09516959,5,55.700,,3.438,19,16,18,,
T,2018-03-01 15:58:11,52.08898752,5.09518250,5,55.800,,3.750,19,14,18,,
T,2018-03-01 15:58:12,52.08902042,5.09519599,5,55.900,,3.625,21,15,18,,
T,2018-03-01 15:58:13,52.08904838,5.09521184,5,55.900,,3.250,24,14,19,,
T,2018-03-01 15:58:14,52.08908270,5.09523195,5,55.900,,3.688,25,15,18,,
T,2018-03-01 15:58:15,52.08912394,5.09526405,5,55.800,,4.312,26,15,18,,
T,2018-03-01 15:58:16,52.08917318,5.09530529,5,55.100,,4.938,28,15,18,,
T,2018-03-01 15:58:17,52.08921878,5.09534637,5,54.700,,4.938,32,16,18,,
T,2018-03-01 15:58:18,52.08926073,5.09538475,5,54.200,,4.875,34,14,18,,
T,2018-03-01 15:58:19,52.08930801,5.09541912,5,54.200,,5.125,33,15,18,,
T,2018-03-01 15:58:20,52.08934711,5.09545541,5,53.900,,4.812,33,15,18,,
T,2018-03-01 15:58:21,52.08938550,5.09549498,5,53.600,,4.750,33,15,18,,
T,2018-03-01 15:58:22,52.08942028,5.09553152,5,53.500,,4.562,33,15,18,,
T,2018-03-01 15:58:23,52.08945536,5.09556807,5,53.600,,4.500,33,14,19,,
T,2018-03-01 15:58:24,52.08949170,5.09560595,5,53.600,,4.625,33,15,19,,
T,2018-03-01 15:58:25,52.08953084,5.09563898,5,53.900,,4.625,33,14,19,,
T,2018-03-01 15:58:26,52.08956512,5.09567904,5,54.000,,4.562,34,15,20,,
T,2018-03-01 15:58:27,52.08959798,5.09571944,5,54.100,,4.438,35,15,20,,
T,2018-03-01 15:58:28,52.08962966,5.09575775,5,54.300,,4.250,35,14,19,,
T,2018-03-01 15:58:29,52.08965967,5.09578935,5,54.300,,3.938,34,14,19,,
T,2018-03-01 15:58:30,52.08968746,5.09582371,5,54.200,,3.875,35,16,20,,
T,2018-03-01 15:58:31,52.08971512,5.09586051,5,54.000,,3.938,36,15,20,,
T,2018-03-01 15:58:32,52.08974504,5.09589630,5,53.900,,4.125,36,14,20,,
T,2018-03-01 15:58:33,52.08977647,5.09593620,5,53.800,,4.375,38,14,19,,
T,2018-03-01 15:58:34,52.08980941,5.09597836,5,53.700,,4.500,38,14,19,,
T,2018-03-01 15:58:35,52.08984436,5.09601952,5,53.700,,4.688,37,15,19,,
T,2018-03-01 15:58:36,52.08988020,5.09606000,5,53.600,,4.750,37,15,19,,
T,2018-03-01 15:58:37,52.08991657,5.09610007,5,53.600,,4.750,36,15,19,,
T,2018-03-01 15:58:38,52.08995241,5.09613988,5,53.600,,4.625,35,15,19,,
T,2018-03-01 15:58:39,52.08998526,5.09618036,5,53.600,,4.500,37,14,19,,
T,2018-03-01 15:58:40,52.09001632,5.09622236,5,53.600,,4.375,37,14,19,,
T,2018-03-01 15:58:41,52.09004838,5.09626133,5,53.500,,4.312,36,15,19,,
T,2018-03-01 15:58:42,52.09008287,5.09629427,5,53.500,,4.312,35,14,20,,
T,2018-03-01 15:58:43,52.09011451,5.09632906,5,53.400,,4.188,34,15,19,,
T,2018-03-01 15:58:44,52.09014481,5.09636393,5,53.300,,4.062,34,15,19,,
T,2018-03-01 15:58:45,52.09017348,5.09639913,5,53.200,,3.938,34,16,19,,
T,2018-03-01 15:58:46,52.09020164,5.09643559,5,53.200,,4.000,36,16,20,,
T,2018-03-01 15:58:47,52.09023144,5.09647348,5,53.100,,4.188,36,16,20,,
T,2018-03-01 15:58:48,52.09026241,5.09651313,5,52.900,,4.438,37,14,20,,
T,2018-03-01 15:58:49,52.09029401,5.09655487,5,52.500,,4.625,37,17,20,,
T,2018-03-01 15:58:50,52.09032708,5.09659829,5,52.100,,4.750,38,16,20,,
T,2018-03-01 15:58:51,52.09036144,5.09664087,5,51.800,,4.875,37,16,20,,
T,2018-03-01 15:58:52,52.09039547,5.09667984,5,51.300,,4.750,36,16,21,,
T,2018-03-01 15:58:53,52.09042955,5.09672351,5,51.200,,4.750,36,16,21,,
T,2018-03-01 15:58:54,52.09046425,5.09676534,5,51.100,,4.688,36,15,20,,
T,2018-03-01 15:58:55,52.09049723,5.09680540,5,50.900,,4.500,36,15,20,,
T,2018-03-01 15:58:56,52.09052854,5.09684329,5,50.700,,4.312,37,16,20,,
T,2018-03-01 15:58:57,52.09056219,5.09688218,5,50.700,,4.438,36,16,20,,
T,2018-03-01 15:58:58,52.09059438,5.09691856,5,50.700,,4.312,35,14,20,,
T,2018-03-01 15:58:59,52.09062669,5.09695016,5,50.600,,4.125,33,14,19,,
T,2018-03-01 15:59:00,52.09065653,5.09698167,5,50.400,,4.000,32,15,20,,
T,2018-03-01 15:59:01,52.09068624,5.09701445,5,50.300,,4.000,31,14,19,,
T,2018-03-01 15:59:02,52.09071768,5.09705451,5,50.300,,4.312,33,14,18,,
T,2018-03-01 15:59:03,52.09074827,5.09709483,5,50.300,,4.312,34,15,19,,
T,2018-03-01 15:59:04,52.09077555,5.09714001,5,50.200,,4.188,34,16,20,,
T,2018-03-01 15:59:05,52.09080191,5.09717697,5,49.800,,4.000,33,16,20,,
T,2018-03-01 15:59:06,52.09083150,5.09720765,5,49.800,,3.875,30,14,20,,
T,2018-03-01 15:59:07,52.09086369,5.09722391,5,49.700,,3.812,21,17,20,,
T,2018-03-01 15:59:08,52.09089499,5.09722752,5,49.700,,3.438,12,17,20,,
T,2018-03-01 15:59:09,52.09091335,5.09722835,5,49.700,,2.312,8,16,20,,
T,2018-03-01 15:59:10,52.09092353,5.09722601,5,49.700,,1.312,4,15,21,,
T,2018-03-01 15:59:11,52.09091763,5.09722492,5,49.800,,0.000,360,17,21,,
T,2018-03-01 15:59:12,52.09091758,5.09722475,5,49.800,,0.000,356,17,21,,
T,2018-03-01 15:59:13,52.09091758,5.09722475,5,49.800,,0.000,357,18,20,,
T,2018-03-01 15:59:14,52.09091758,5.09722475,5,49.800,,0.000,358,14,20,,
T,2018-03-01 15:59:15,52.09091758,5.09722475,5,49.800,,0.000,358,17,19,,
T,2018-03-01 15:59:16,52.09091758,5.09722475,5,49.800,,0.000,359,17,19,,
T,2018-03-01 15:59:17,52.09091758,5.09722475,5,49.800,,0.000,359,17,20,,
T,2018-03-01 15:59:18,52.09091758,5.09722475,5,49.800,,0.000,359,18,20,,
T,2018-03-01 15:59:19,52.09091758,5.09722475,5,49.800,,0.000,359,17,20,,
T,2018-03-01 15:59:20,52.09091758,5.09722475,5,49.800,,0.000,359,16,20,,
T,2018-03-01 15:59:21,52.09091758,5.09722475,5,49.800,,0.000,360,17,21,,
T,2018-03-01 15:59:22,52.09091758,5.09722475,5,49.800,,0.000,360,16,21,,
T,2018-03-01 15:59:23,52.09091758,5.09722475,5,49.800,,0.000,360,17,21,,
T,2018-03-01 15:59:24,52.09091758,5.09722475,5,49.800,,0.000,360,16,21,,
T,2018-03-01 15:59:25,52.09091758,5.09722475,5,49.800,,0.000,360,17,21,,
T,2018-03-01 15:59:26,52.09091758,5.09722475,5,49.800,,0.000,360,17,21,,
T,2018-03-01 15:59:27,52.09091758,5.09722475,5,49.800,,0.000,360,17,20,,
T,2018-03-01 15:59:28,52.09091758,5.09722475,5,49.800,,0.000,360,16,20,,
T,2018-03-01 15:59:29,52.09091758,5.09722475,5,49.800,,0.000,360,17,20,,
T,2018-03-01 15:59:30,52.09091758,5.09722475,5,49.800,,0.000,360,16,20,,
T,2018-03-01 15:59:31,52.09091758,5.09722475,5,49.800,,0.000,360,16,20,,
T,2018-03-01 15:59:32,52.09091758,5.09722475,5,49.800,,0.000,360,16,21,,
T,2018-03-01 15:59:33,52.09091758,5.09722475,5,49.800,,0.000,360,16,21,,
T,2018-03-01 15:59:34,52.09091758,5.09722475,5,49.800,,0.000,360,16,19,,
T,2018-03-01 15:59:35,52.09091758,5.09722475,5,49.800,,0.000,360,16,19,,
T,2018-03-01 15:59:36,52.09091758,5.09722475,5,49.800,,0.000,360,17,19,,
T,2018-03-01 15:59:37,52.09091758,5.09722475,5,49.800,,0.000,360,17,19,,
T,2018-03-01 15:59:38,52.09091758,5.09722475,5,49.800,,0.000,360,18,19,,
T,2018-03-01 15:59:39,52.09091758,5.09722475,5,49.800,,0.000,360,18,19,,
T,2018-03-01 15:59:40,52.09091758,5.09722475,5,49.800,,0.000,360,18,19,,
T,2018-03-01 15:59:41,52.09091758,5.09722475,5,49.800,,0.000,360,18,19,,
T,2018-03-01 15:59:42,52.09091758,5.09722475,5,49.800,,0.000,360,18,19,,
T,2018-03-01 15:59:43,52.09091758,5.09722475,5,49.800,,0.000,360,18,19,,
T,2018-03-01 15:59:44,52.09091758,5.09722475,5,49.800,,0.000,360,18,19,,
T,2018-03-01 15:59:45,52.09091758,5.09722475,5,49.800,,0.000,360,17,19,,
T,2018-03-01 15:59:46,52.09091758,5.09722475,5,49.800,,0.000,360,18,20,,
T,2018-03-01 15:59:47,52.09091758,5.09722475,5,49.800,,0.000,360,18,20,,
T,2018-03-01 15:59:48,52.09091758,5.09722475,5,49.800,,0.000,360,18,20,,
T,2018-03-01 15:59:49,52.09091758,5.09722475,5,49.800,,0.000,360,18,20,,
T,2018-03-01 15:59:50,52.09091758,5.09722475,5,49.800,,0.000,360,18,20,,
T,2018-03-01 15:59:51,52.09091758,5.09722475,5,49.800,,0.000,360,18,20,,
T,2018-03-01 15:59:52,52.09091758,5.09722475,5,49.800,,0.000,360,18,20,,
T,2018-03-01 15:59:53,52.09091758,5.09722475,5,49.800,,0.000,360,18,20,,
T,2018-03-01 15:59:54,52.09091758,5.09722475,5,49.800,,0.000,360,18,20,,
T,2018-03-01 15:59:55,52.09091758,5.09722475,5,49.800,,0.000,360,18,20,,
T,2018-03-01 15:59:56,52.09091758,5.09722475,5,49.800,,0.000,360,18,20,,
T,2018-03-01 15:59:57,52.09091758,5.09722475,5,49.800,,0.000,360,18,21,,
T,2018-03-01 15:59:58,52.09091758,5.09722475,5,49.800,,0.000,360,17,21,,
T,2018-03-01 15:59:59,52.09091758,5.09722475,5,49.800,,0.000,360,18,21,,
T,2018-03-01 16:00:00,52.09091758,5.09722475,5,49.800,,0.000,360,17,21,,
T,2018-03-01 16:00:01,52.09091758,5.09722475,5,49.800,,0.000,360,18,21,,
T,2018-03-01 16:00:02,52.09091758,5.09722475,5,49.800,,0.000,360,18,21,,
T,2018-03-01 16:00:03,52.09091758,5.09722475,5,49.800,,0.000,360,18,21,,
T,2018-03-01 16:00:04,52.09091758,5.09722475,5,49.800,,0.000,360,18,21,,
T,2018-03-01 16:00:05,52.09091758,5.09722475,5,49.800,,0.312,360,18,21,,
T,2018-03-01 16:00:06,52.09091758,5.09722475,5,49.800,,0.750,2,18,21,,
T,2018-03-01 16:00:07,52.09094147,5.09722902,5,50.500,,1.938,12,18,21,,
T,2018-03-01 16:00:08,52.09095819,5.09724780,5,50.700,,2.250,24,18,21,,
T,2018-03-01 16:00:09,52.09097349,5.09728284,5,50.800,,2.812,50,18,21,,
T,2018-03-01 16:00:10,52.09098694,5.09732952,5,50.800,,3.250,68,18,21,,
T,2018-03-01 16:00:11,52.09100006,5.09737839,5,50.800,,3.438,74,18,21,,
T,2018-03-01 16:00:12,52.09101993,5.09742524,5,50.900,,3.688,62,18,21,,
T,2018-03-01 16:00:13,52.09104838,5.09746062,5,51.000,,3.875,44,18,21,,
T,2018-03-01 16:00:14,52.09108547,5.09747453,5,51.200,,4.000,29,17,21,,
T,2018-03-01 16:00:15,52.09112596,5.09747084,5,51.400,,4.375,8,16,21,,
T,2018-03-01 16:00:16,52.09116535,5.09745877,5,51.600,,4.438,349,17,21,,
T,2018-03-01 16:00:17,52.09120311,5.09744352,5,51.900,,4.438,343,18,21,,
T,2018-03-01 16:00:18,52.09124100,5.09742893,5,52.200,,4.375,341,18,21,,
T,2018-03-01 16:00:19,52.09127930,5.09741519,5,52.400,,4.438,340,17,21,,
T,2018-03-01 16:00:20,52.09131354,5.09739775,5,52.500,,4.125,339,17,21,,
T,2018-03-01 16:00:21,52.09134414,5.09737822,5,52.600,,3.812,338,15,21,,
T,2018-03-01 16:00:22,52.09137800,5.09736020,5,52.700,,4.000,341,16,20,,
T,2018-03-01 16:00:23,52.09141295,5.09734000,5,52.800,,4.188,341,16,20,,
T,2018-03-01 16:00:24,52.09144816,5.09731997,5,53.000,,4.188,345,17,20,,
T,2018-03-01 16:00:25,52.09148479,5.09730119,5,53.200,,4.312,346,16,20,,
T,2018-03-01 16:00:26,52.09152234,5.09728217,5,53.200,,4.375,347,17,19,,
T,2018-03-01 16:00:27,52.09155955,5.09726389,5,53.200,,4.312,346,17,19,,
T,2018-03-01 16:00:28,52.09159463,5.09724503,5,53.300,,4.062,346,16,19,,
T,2018-03-01 16:00:29,52.09163130,5.09722710,5,53.400,,4.188,346,17,19,,
T,2018-03-01 16:00:30,52.09167003,5.09720840,5,53.400,,4.312,346,17,20,,
T,2018-03-01 16:00:31,52.09170699,5.09718955,5,53.300,,4.188,347,16,20,,
T,2018-03-01 16:00:32,52.09174831,5.09717907,5,52.900,,3.938,353,18,20,,
T,2018-03-01 16:00:33,52.09177371,5.09718737,5,53.000,,2.938,4,18,20,,
T,2018-03-01 16:00:34,52.09178721,5.09721737,5,52.900,,2.500,16,17,20,,
T,2018-03-01 16:00:35,52.09180007,5.09726473,5,52.700,,3.188,45,18,19,,
T,2018-03-01 16:00:36,52.09181470,5.09731720,5,52.600,,3.500,67,16,18,,
T,2018-03-01 16:00:37,52.09182849,5.09737110,5,52.400,,3.625,79,16,19,,
T,2018-03-01 16:00:38,52.09184215,5.09742441,5,52.200,,3.625,84,16,20,,
T,2018-03-01 16:00:39,52.09185564,5.09747780,5,52.100,,3.688,85,17,19,,
T,2018-03-01 16:00:40,52.09187170,5.09753044,5,52.000,,3.750,83,17,19,,
T,2018-03-01 16:00:41,52.09189018,5.09758106,5,52.100,,3.812,77,17,19,,
T,2018-03-01 16:00:42,52.09190443,5.09762892,5,51.900,,3.625,73,17,19,,
T,2018-03-01 16:00:43,52.09191884,5.09767536,5,51.800,,3.500,68,17,19,,
T,2018-03-01 16:00:44,52.09193033,5.09772129,5,51.700,,3.375,66,16,18,,
T,2018-03-01 16:00:45,52.09194445,5.09776605,5,51.500,,3.375,62,15,18,,
T,2018-03-01 16:00:46,52.09195342,5.09781240,5,51.300,,3.312,62,16,19,,
T,2018-03-01 16:00:47,52.09196687,5.09785297,5,51.300,,3.000,58,16,19,,
T,2018-03-01 16:00:48,52.09198447,5.09787845,5,51.300,,2.500,45,16,19,,
T,2018-03-01 16:00:49,52.09200916,5.09788658,5,51.500,,2.562,29,17,19,,
T,2018-03-01 16:00:50,52.09203573,5.09788021,5,51.600,,2.875,7,15,19,,
T,2018-03-01 16:00:51,52.09206033,5.09786831,5,51.700,,3.188,351,17,19,,
T,2018-03-01 16:00:52,52.09209046,5.09785725,5,51.700,,3.562,345,17,19,,
T,2018-03-01 16:00:53,52.09212374,5.09784652,5,51.700,,3.812,345,17,19,,
T,2018-03-01 16:00:54,52.09215748,5.09783227,5,51.800,,3.875,340,17,19,,
T,2018-03-01 16:00:55,52.09218774,5.09781701,5,51.900,,3.625,338,16,20,,
T,2018-03-01 16:00:56,52.09222042,5.09781123,5,52.000,,3.625,349,16,20,,
T,2018-03-01 16:00:57,52.09225450,5.09780679,5,52.300,,3.875,352,16,20,,
T,2018-03-01 16:00:58,52.09228907,5.09780033,5,52.600,,3.875,354,17,20,,
T,2018-03-01 16:00:59,52.09232235,5.09778961,5,52.800,,3.812,354,17,20,,
T,2018-03-01 16:01:00,52.09235910,5.09777703,5,52.900,,4.000,353,16,19,,
T,2018-03-01 16:01:01,52.09240265,5.09776094,5,52.800,,4.562,350,18,19,,
T,2018-03-01 16:01:02,52.09244556,5.09774359,5,52.800,,4.688,349,18,20,,
T,2018-03-01 16:01:03,52.09248785,5.09772741,5,52.700,,4.625,347,17,20,,
T,2018-03-01 16:01:04,52.09252842,5.09771199,5,52.600,,4.438,347,16,19,,
T,2018-03-01 16:01:05,52.09256429,5.09769321,5,52.500,,4.125,344,18,20,,
T,2018-03-01 16:01:06,52.09260168,5.09767620,5,52.500,,4.188,346,18,20,,
T,2018-03-01 16:01:07,52.09264057,5.09766161,5,52.400,,4.375,347,17,19,,
T,2018-03-01 16:01:08,52.09267933,5.09764636,5,52.500,,4.375,348,17,19,,
T,2018-03-01 16:01:09,52.09272003,5.09763219,5,52.500,,4.438,348,17,18,,
T,2018-03-01 16:01:10,52.09276001,5.09761929,5,52.500,,4.438,349,16,18,,
T,2018-03-01 16:01:11,52.09279907,5.09761208,5,52.600,,4.375,353,17,18,,
T,2018-03-01 16:01:12,52.09283884,5.09761074,5,52.800,,4.312,357,16,19,,
T,2018-03-01 16:01:13,52.09287798,5.09760856,5,52.900,,4.312,358,16,19,,
T,2018-03-01 16:01:14,52.09291566,5.09759942,5,53.100,,4.188,353,17,20,,
T,2018-03-01 16:01:15,52.09295309,5.09758794,5,53.200,,4.125,351,17,19,,
T,2018-03-01 16:01:16,52.09298787,5.09757662,5,53.300,,3.875,348,18,19,,
T,2018-03-01 16:01:17,52.09301847,5.09756505,5,53.400,,3.500,349,17,19,,
T,2018-03-01 16:01:18,52.09304898,5.09755575,5,53.200,,3.312,354,18,19,,
T,2018-03-01 16:01:19,52.09308028,5.09755944,5,53.200,,3.375,2,17,19,,
T,2018-03-01 16:01:20,52.09311142,5.09757511,5,53.200,,3.375,14,18,19,,
T,2018-03-01 16:01:21,52.09314034,5.09760604,5,53.000,,3.375,31,17,20,,
T,2018-03-01 16:01:22,52.09315710,5.09764829,5,52.700,,3.188,60,16,19,,
T,2018-03-01 16:01:23,52.09316360,5.09769900,5,52.500,,3.250,84,17,18,,
T,2018-03-01 16:01:24,52.09316523,5.09775801,5,52.200,,3.688,99,17,19,,
T,2018-03-01 16:01:25,52.09316465,5.09782137,5,51.900,,4.062,105,17,19,,
T,2018-03-01 16:01:26,52.09316159,5.09788524,5,51.600,,4.250,107,18,19,,
T,2018-03-01 16:01:27,52.09315786,5.09794937,5,51.300,,4.312,106,18,19,,
T,2018-03-01 16:01:28,52.09315383,5.09801500,5,51.000,,4.375,105,17,20,,
T,2018-03-01 16:01:29,52.09314859,5.09808029,5,50.700,,4.375,103,17,20,,
T,2018-03-01 16:01:30,52.09314273,5.09814399,5,50.400,,4.375,101,17,19,,
T,2018-03-01 16:01:31,52.09313673,5.09820795,5,50.000,,4.375,99,17,19,,
T,2018-03-01 16:01:32,52.09313183,5.09827291,5,49.700,,4.438,98,17,18,,
T,2018-03-01 16:01:33,52.09312647,5.09833912,5,49.500,,4.438,97,18,18,,
T,2018-03-01 16:01:34,52.09312035,5.09840442,5,49.400,,4.438,97,18,18,,
T,2018-03-01 16:01:35,52.09311435,5.09846846,5,49.200,,4.375,97,18,19,,
T,2018-03-01 16:01:36,52.09310811,5.09853124,5,49.100,,4.250,97,18,19,,
T,2018-03-01 16:01:37,52.09310220,5.09859226,5,49.000,,4.188,97,18,19,,
T,2018-03-01 16:01:38,52.09309311,5.09865085,5,48.900,,4.062,97,17,20,,
T,2018-03-01 16:01:39,52.09308690,5.09870416,5,48.700,,3.688,98,17,19,,
T,2018-03-01 16:01:40,52.09308208,5.09875160,5,48.600,,3.312,98,17,19,,
T,2018-03-01 16:01:41,52.09307563,5.09879401,5,48.500,,2.938,98,18,19,,
T,2018-03-01 16:01:42,52.09306851,5.09882955,5,48.500,,2.500,100,18,19,,
T,2018-03-01 16:01:43,52.09305962,5.09885696,5,48.500,,2.062,107,18,19,,
T,2018-03-01 16:01:44,52.09304948,5.09887364,5,48.800,,1.625,132,18,19,,
T,2018-03-01 16:01:45,52.09303800,5.09887800,5,49.200,,1.625,162,18,19,,
T,2018-03-01 16:01:46,52.09302035,5.09887330,5,49.400,,2.125,188,16,19,,
T,2018-03-01 16:01:47,52.09299613,5.09886509,5,49.700,,2.750,198,17,19,,
T,2018-03-01 16:01:48,52.09296620,5.09885553,5,49.800,,3.375,197,15,18,,
T,2018-03-01 16:01:49,52.09293129,5.09884497,5,50.000,,3.812,198,17,18,,
T,2018-03-01 16:01:50,52.09289454,5.09883433,5,50.100,,4.000,195,17,18,,
T,2018-03-01 16:01:51,52.09285732,5.09882536,5,50.200,,4.000,191,17,18,,
T,2018-03-01 16:01:52,52.09282040,5.09881773,5,50.200,,4.000,188,17,18,,
T,2018-03-01 16:01:53,52.09278331,5.09880985,5,50.300,,4.000,187,17,18,,
T,2018-03-01 16:01:54,52.09274572,5.09880172,5,50.400,,4.000,186,17,18,,
T,2018-03-01 16:01:55,52.09270863,5.09879217,5,50.500,,4.000,187,16,19,,
T,2018-03-01 16:01:56,52.09267116,5.09878303,5,50.500,,4.062,187,16,18,,
T,2018-03-01 16:01:57,52.09263315,5.09877381,5,50.600,,4.125,188,17,18,,
T,2018-03-01 16:01:58,52.09259510,5.09876417,5,50.600,,4.125,188,16,18,,
T,2018-03-01 16:01:59,52.09255822,5.09875319,5,50.600,,4.000,189,17,18,,
T,2018-03-01 16:02:00,52.09252075,5.09874254,5,50.600,,4.125,189,18,19,,
T,2018-03-01 16:02:01,52.09248223,5.09873081,5,50.500,,4.188,190,18,19,,
T,2018-03-01 16:02:02,52.09244338,5.09871899,5,50.500,,4.188,189,18,19,,
T,2018-03-01 16:02:03,52.09240432,5.09870885,5,50.500,,4.250,188,16,19,,
T,2018-03-01 16:02:04,52.09236468,5.09869980,5,50.500,,4.250,187,16,19,,
T,2018-03-01 16:02:05,52.09232470,5.09868999,5,50.500,,4.312,187,16,19,,
T,2018-03-01 16:02:06,52.09228526,5.09867893,5,50.500,,4.312,188,16,19,,
T,2018-03-01 16:02:07,52.09224637,5.09866778,5,50.500,,4.188,189,15,19,,
T,2018-03-01 16:02:08,52.09220865,5.09865755,5,50.500,,4.062,189,17,19,,
T,2018-03-01 16:02:09,52.09217038,5.09864615,5,50.500,,4.125,190,17,19,,
T,2018-03-01 16:02:10,52.09213325,5.09863400,5,50.600,,4.000,190,17,19,,
T,2018-03-01 16:02:11,52.09209947,5.09862612,5,50.800,,3.562,187,17,19,,
T,2018-03-01 16:02:12,52.09207357,5.09862218,5,51.100,,2.750,184,18,20,,
T,2018-03-01 16:02:13,52.09205610,5.09862034,5,51.400,,1.812,183,18,20,,
T,2018-03-01 16:02:14,52.09204633,5.09861858,5,51.600,,1.000,180,17,20,,
T,2018-03-01 16:02:15,52.09204030,5.09861774,5,52.000,,0.188,179,16,20,,
T,2018-03-01 16:02:16,52.09204030,5.09861774,5,52.000,,0.000,179,18,20,,
T,2018-03-01 16:02:17,52.09204030,5.09861774,5,52.000,,0.000,179,15,20,,
T,2018-03-01 16:02:18,52.09204030,5.09861774,5,52.000,,0.000,179,15,20,,
T,2018-03-01 16:02:19,52.09204030,5.09861774,5,52.000,,0.562,181,16,20,,
T,2018-03-01 16:02:20,52.09201771,5.09859226,5,52.200,,2.188,196,17,20,,
T,2018-03-01 16:02:21,52.09200312,5.09855974,5,52.400,,2.562,211,17,20,,
T,2018-03-01 16:02:22,52.09199185,5.09851732,5,52.600,,3.062,232,17,20,,
T,2018-03-01 16:02:23,52.09198883,5.09845974,5,52.600,,3.750,257,17,20,,
T,2018-03-01 16:02:24,52.09198929,5.09839470,5,52.500,,4.188,267,16,20,,
T,2018-03-01 16:02:25,52.09198913,5.09832932,5,52.500,,4.312,276,17,18,,
T,2018-03-01 16:02:26,52.09198908,5.09825966,5,52.600,,4.562,275,17,18,,
T,2018-03-01 16:02:27,52.09198531,5.09819060,5,52.500,,4.562,275,17,18,,
T,2018-03-01 16:02:28,52.09197970,5.09812505,5,52.500,,4.375,272,16,19,,
T,2018-03-01 16:02:29,52.09197299,5.09806436,5,52.600,,4.062,270,16,18,,
T,2018-03-01 16:02:30,52.09196134,5.09800762,5,52.700,,3.812,262,16,18,,
T,2018-03-01 16:02:31,52.09194516,5.09796236,5,52.800,,3.375,253,17,19,,
T,2018-03-01 16:02:32,52.09192706,5.09792950,5,53.000,,2.875,240,17,19,,
T,2018-03-01 16:02:33,52.09191314,5.09790595,5,53.000,,2.250,232,17,19,,
T,2018-03-01 16:02:34,52.09190828,5.09789379,5,53.100,,1.250,226,17,19,,
T,2018-03-01 16:02:35,52.09190489,5.09788474,5,53.300,,0.938,221,15,19,,
T,2018-03-01 16:02:37,52.09190049,5.09787125,5,53.200,,1.625,208,14,19,,
T,2018-03-01 16:02:38,52.09185028,5.09789673,5,53.000,,2.875,188,15,19,,
T,2018-03-01 16:02:39,52.09180917,5.09791994,5,53.000,,4.000,167,15,18,,
T,2018-03-01 16:02:40,52.09174857,5.09794568,5,53.200,,5.188,167,17,19,,
T,2018-03-01 16:02:41,52.09169697,5.09796370,5,53.400,,5.000,166,17,19,,
T,2018-03-01 16:02:42,52.09165280,5.09798247,5,53.400,,4.438,165,15,19,,
T,2018-03-01 16:02:43,52.09161077,5.09799580,5,53.400,,4.375,166,16,19,,
T,2018-03-01 16:02:44,52.09157535,5.09800795,5,53.500,,4.000,166,15,18,,
T,2018-03-01 16:02:45,52.09153655,5.09801868,5,53.500,,4.062,165,15,18,,
T,2018-03-01 16:02:46,52.09149807,5.09803486,5,53.600,,4.000,163,12,18,,
T,2018-03-01 16:02:47,52.09146513,5.09805154,5,53.800,,3.812,163,14,17,,
T,2018-03-01 16:02:48,52.09142477,5.09806084,5,54.100,,4.000,164,15,17,,
T,2018-03-01 16:02:49,52.09138944,5.09807568,5,54.200,,3.812,165,15,17,,
T,2018-03-01 16:02:50,52.09135705,5.09808934,5,54.300,,3.562,165,15,18,,
T,2018-03-01 16:02:51,52.09132679,5.09810477,5,54.400,,3.438,165,15,18,,
T,2018-03-01 16:02:52,52.09130168,5.09811851,5,54.400,,3.000,164,15,19,,
T,2018-03-01 16:02:53,52.09127323,5.09812748,5,54.500,,3.062,166,17,18,,
T,2018-03-01 16:02:54,52.09124695,5.09813972,5,54.500,,3.062,166,16,18,,
T,2018-03-01 16:02:55,52.09122474,5.09815103,5,54.500,,2.688,165,17,18,,
T,2018-03-01 16:02:56,52.09120567,5.09816227,5,54.400,,2.250,164,17,18,,
T,2018-03-01 16:02:57,52.09119373,5.09817216,5,54.200,,1.312,165,16,19,,
T,2018-03-01 16:02:58,52.09118891,5.09817853,5,54.200,,0.250,165,15,18,,
T,2018-03-01 16:02:59,52.09118434,5.09818288,5,54.200,,0.125,165,16,18,,
T,2018-03-01 16:03:00,52.09118434,5.09818288,5,54.200,,0.000,165,14,18,,
T,2018-03-01 16:03:01,52.09118434,5.09818288,5,54.200,,0.000,165,15,18,,
T,2018-03-01 16:03:02,52.09118434,5.09818288,5,54.200,,0.000,165,15,18,,
T,2018-03-01 16:03:03,52.09118434,5.09818288,5,54.200,,0.000,165,15,20,,
T,2018-03-01 16:03:04,52.09118434,5.09818288,5,54.200,,0.062,165,14,20,,
T,2018-03-01 16:03:05,52.09118434,5.09818288,5,54.200,,0.062,165,16,20,,
T,2018-03-01 16:03:06,52.09118434,5.09818288,5,54.200,,0.250,165,16,19,,
T,2018-03-01 16:03:07,52.09118434,5.09818288,5,54.200,,0.188,165,17,19,,
T,2018-03-01 16:03:08,52.09118434,5.09818288,5,54.200,,0.375,165,16,19,,
T,2018-03-01 16:03:09,52.09118434,5.09818288,5,54.200,,0.625,174,17,19,,
T,2018-03-01 16:03:10,52.09113560,5.09817224,5,53.400,,1.750,212,15,19,,
T,2018-03-01 16:03:11,52.09112843,5.09814030,5,53.600,,2.125,228,16,19,,
T,2018-03-01 16:03:12,52.09112181,5.09810410,5,54.000,,2.562,249,18,20,,
T,2018-03-01 16:03:13,52.09111066,5.09805338,5,54.200,,3.312,263,17,20,,
T,2018-03-01 16:03:14,52.09110777,5.09799714,5,54.100,,3.750,271,15,19,,
T,2018-03-01 16:03:15,52.09110236,5.09793042,5,54.100,,4.375,274,17,20,,
T,2018-03-01 16:03:16,52.09109981,5.09785750,5,54.200,,4.812,273,15,20,,
T,2018-03-01 16:03:17,52.09110048,5.09778365,5,54.100,,4.938,269,14,19,,
T,2018-03-01 16:03:18,52.09109675,5.09770956,5,54.200,,4.875,267,16,20,,
T,2018-03-01 16:03:19,52.09109046,5.09763923,5,54.200,,4.625,265,16,20,,
T,2018-03-01 16:03:20,52.09108820,5.09757461,5,54.000,,4.312,268,18,20,,
T,2018-03-01 16:03:21,52.09109235,5.09751569,5,53.800,,3.938,273,17,20,,
T,2018-03-01 16:03:22,52.09110932,5.09746967,5,53.900,,3.500,287,17,19,,
T,2018-03-01 16:03:23,52.09114079,5.09743799,5,53.900,,3.875,311,17,19,,
T,2018-03-01 16:03:24,52.09117763,5.09741594,5,53.900,,4.312,335,16,20,,
T,2018-03-01 16:03:25,52.09121678,5.09739691,5,54.000,,4.500,347,17,20,,
T,2018-03-01 16:03:26,52.09125466,5.09737688,5,54.200,,4.438,354,16,20,,
T,2018-03-01 16:03:27,52.09129313,5.09736104,5,54.200,,4.500,357,18,21,,
T,2018-03-01 16:03:28,52.09133106,5.09734511,5,54.300,,4.500,352,18,21,,
T,2018-03-01 16:03:29,52.09136765,5.09732399,5,54.400,,4.438,351,18,21,,
T,2018-03-01 16:03:30,52.09140516,5.09730312,5,54.500,,4.562,349,16,21,,
T,2018-03-01 16:03:31,52.09144296,5.09728284,5,54.600,,4.438,347,17,21,,
T,2018-03-01 16:03:32,52.09148244,5.09726414,5,54.700,,4.500,347,17,21,,
T,2018-03-01 16:03:33,52.09152221,5.09724772,5,54.800,,4.562,346,14,21,,
T,2018-03-01 16:03:34,52.09155754,5.09722919,5,55.000,,4.250,345,17,20,,
T,2018-03-01 16:03:35,52.09158868,5.09720975,5,55.200,,3.875,343,18,21,,
T,2018-03-01 16:03:36,52.09162020,5.09718996,5,55.300,,3.750,340,18,20,,
T,2018-03-01 16:03:37,52.09165104,5.09716742,5,55.400,,3.750,340,18,20,,
T,2018-03-01 16:03:38,52.09168943,5.09714479,5,55.200,,4.188,342,14,20,,
T,2018-03-01 16:03:39,52.09173247,5.09713272,5,55.100,,4.500,346,17,20,,
T,2018-03-01 16:03:40,52.09177396,5.09712190,5,54.900,,4.500,348,16,20,,
T,2018-03-01 16:03:41,52.09181843,5.09712123,5,54.400,,4.562,348,16,20,,
T,2018-03-01 16:03:42,52.09185606,5.09710472,5,54.300,,4.250,347,18,20,,
T,2018-03-01 16:03:43,52.09189512,5.09708636,5,54.200,,4.438,345,16,21,,
T,2018-03-01 16:03:44,52.09193234,5.09705912,5,54.100,,4.500,343,17,20,,
T,2018-03-01 16:03:45,52.09197488,5.09703708,5,54.100,,4.688,342,16,19,,
T,2018-03-01 16:03:46,52.09202052,5.09701822,5,54.000,,4.938,343,16,18,,
T,2018-03-01 16:03:47,52.09206553,5.09700213,5,53.800,,5.062,345,16,18,,
T,2018-03-01 16:03:48,52.09211205,5.09698997,5,53.900,,5.000,347,16,18,,
T,2018-03-01 16:03:49,52.09215706,5.09697732,5,54.000,,4.938,349,15,19,,
T,2018-03-01 16:03:50,52.09220328,5.09696759,5,54.000,,4.938,349,17,19,,
T,2018-03-01 16:03:51,52.09224503,5.09695058,5,54.100,,4.750,348,17,19,,
T,2018-03-01 16:03:52,52.09228786,5.09693759,5,54.200,,4.688,348,18,19,,
T,2018-03-01 16:03:53,52.09232851,5.09692275,5,54.400,,4.500,346,18,19,,
T,2018-03-01 16:03:54,52.09236619,5.09689911,5,54.400,,4.500,343,16,19,,
T,2018-03-01 16:03:55,52.09240508,5.09687615,5,54.400,,4.500,343,15,18,,
T,2018-03-01 16:03:56,52.09244548,5.09685502,5,54.300,,4.438,343,15,17,,
T,2018-03-01 16:03:57,52.09248722,5.09684153,5,54.200,,4.438,344,14,17,,
T,2018-03-01 16:03:58,52.09252871,5.09682845,5,54.200,,4.562,347,15,17,,
T,2018-03-01 16:03:59,52.09256651,5.09681219,5,54.400,,4.312,346,14,18,,
T,2018-03-01 16:04:00,52.09260557,5.09679107,5,54.500,,4.500,345,17,19,,
T,2018-03-01 16:04:01,52.09264656,5.09677112,5,54.500,,4.688,345,17,19,,
T,2018-03-01 16:04:02,52.09268700,5.09674857,5,54.400,,4.688,343,16,19,,
T,2018-03-01 16:04:03,52.09272711,5.09672636,5,54.400,,4.625,341,16,20,,
T,2018-03-01 16:04:04,52.09277447,5.09671513,5,54.400,,4.750,340,17,19,,
T,2018-03-01 16:04:05,52.09281906,5.09670373,5,54.500,,4.688,345,17,19,,
T,2018-03-01 16:04:06,52.09286307,5.09669635,5,54.600,,4.625,347,15,19,,
T,2018-03-01 16:04:07,52.09290435,5.09667951,5,54.500,,4.625,347,15,19,,
T,2018-03-01 16:04:08,52.09294575,5.09666149,5,54.500,,4.688,348,15,18,,
T,2018-03-01 16:04:09,52.09298779,5.09664388,5,54.400,,4.688,347,15,19,,
T,2018-03-01 16:04:10,52.09303183,5.09662880,5,54.200,,4.875,346,16,19,,
T,2018-03-01 16:04:11,52.09307902,5.09662326,5,54.100,,4.938,347,15,19,,
T,2018-03-01 16:04:12,52.09311687,5.09660868,5,54.100,,4.250,342,15,19,,
T,2018-03-01 16:04:13,52.09314964,5.09658052,5,53.900,,4.000,335,15,19,,
T,2018-03-01 16:04:14,52.09316850,5.09654255,5,53.900,,3.562,320,16,18,,
T,2018-03-01 16:04:15,52.09317831,5.09648320,5,53.800,,3.750,294,16,18,,
T,2018-03-01 16:04:16,52.09317684,5.09642813,5,53.800,,3.688,277,15,19,,
T,2018-03-01 16:04:17,52.09317877,5.09638379,5,53.700,,3.312,261,14,21,,
T,2018-03-01 16:04:18,52.09317148,5.09633484,5,53.600,,3.312,250,15,21,,
T,2018-03-01 16:04:19,52.09314847,5.09629193,5,53.400,,3.500,234,18,20,,
T,2018-03-01 16:04:20,52.09312165,5.09625689,5,53.200,,3.625,219,16,20,,
T,2018-03-01 16:04:21,52.09309273,5.09622102,5,53.200,,3.875,210,14,19,,
T,2018-03-01 16:04:22,52.09305711,5.09618456,5,53.000,,4.125,210,16,19,,
T,2018-03-01 16:04:23,52.09302551,5.09615069,5,52.800,,3.938,211,14,19,,
T,2018-03-01 16:04:24,52.09299546,5.09611540,5,52.800,,3.812,213,17,19,,
T,2018-03-01 16:04:25,52.09296964,5.09608372,5,52.800,,3.438,213,17,20,,
T,2018-03-01 16:04:26,52.09294450,5.09606151,5,52.900,,3.125,212,17,20,,
T,2018-03-01 16:04:27,52.09291776,5.09604533,5,53.000,,2.875,211,17,21,,
T,2018-03-01 16:04:28,52.09289039,5.09603712,5,53.100,,2.562,215,17,21,,
T,2018-03-01 16:04:29,52.09287534,5.09602631,5,52.900,,2.000,216,15,20,,
T,2018-03-01 16:04:30,52.09285825,5.09600921,5,53.000,,2.000,216,18,20,,
T,2018-03-01 16:04:31,52.09284056,5.09599269,5,53.100,,2.062,215,17,20,,
T,2018-03-01 16:04:32,52.09282074,5.09597249,5,53.300,,2.500,215,18,21,,
T,2018-03-01 16:04:33,52.09279710,5.09594760,5,53.500,,2.875,216,17,20,,
T,2018-03-01 16:04:34,52.09277195,5.09591994,5,53.500,,3.188,216,14,20,,
T,2018-03-01 16:04:35,52.09274496,5.09589362,5,53.600,,3.312,216,17,20,,
T,2018-03-01 16:04:36,52.09271772,5.09586529,5,53.700,,3.375,216,15,18,,
T,2018-03-01 16:04:37,52.09269119,5.09584148,5,53.700,,3.312,209,15,18,,
T,2018-03-01 16:04:38,52.09266228,5.09583394,5,53.700,,3.125,196,16,19,,
T,2018-03-01 16:04:39,52.09263516,5.09584903,5,53.700,,3.062,166,16,20,,
T,2018-03-01 16:04:40,52.09261127,5.09588306,5,53.800,,3.312,144,17,20,,
T,2018-03-01 16:04:41,52.09259535,5.09592782,5,53.800,,3.375,121,17,19,,
T,2018-03-01 16:04:42,52.09258613,5.09598079,5,53.500,,3.562,104,18,19,,
T,2018-03-01 16:04:43,52.09257909,5.09603938,5,53.200,,3.875,96,18,19,,
T,2018-03-01 16:04:44,52.09257397,5.09609462,5,52.700,,3.812,93,18,19,,
T,2018-03-01 16:04:45,52.09256672,5.09615027,5,52.600,,3.750,90,14,19,,
T,2018-03-01 16:04:46,52.09256123,5.09620157,5,52.500,,3.438,88,16,18,,
T,2018-03-01 16:04:47,52.09255587,5.09625052,5,52.400,,3.312,89,16,18,,
T,2018-03-01 16:04:48,52.09255105,5.09629830,5,52.400,,3.250,88,15,17,,
T,2018-03-01 16:04:49,52.09254623,5.09634607,5,52.600,,3.250,89,15,17,,
T,2018-03-01 16:04:50,52.09254225,5.09639720,5,52.600,,3.438,94,15,17,,
T,2018-03-01 16:04:51,52.09253965,5.09645102,5,52.600,,3.625,98,16,18,,
T,2018-03-01 16:04:52,52.09253575,5.09650575,5,52.600,,3.750,98,16,18,,
T,2018-03-01 16:04:53,52.09252867,5.09656048,5,52.700,,3.750,100,17,18,,
T,2018-03-01 16:04:54,52.09252096,5.09661363,5,52.600,,3.688,102,17,18,,
T,2018-03-01 16:04:55,52.09251501,5.09666475,5,52.500,,3.500,102,15,18,,
T,2018-03-01 16:04:56,52.09251291,5.09671412,5,52.300,,3.312,101,15,18,,
T,2018-03-01 16:04:57,52.09251262,5.09676039,5,52.200,,3.125,100,15,18,,
T,2018-03-01 16:04:58,52.09251450,5.09680255,5,52.200,,2.875,97,13,18,,
T,2018-03-01 16:04:59,52.09251266,5.09683977,5,52.200,,2.562,96,16,18,,
T,2018-03-01 16:05:00,52.09250792,5.09686676,5,52.300,,2.000,98,16,19,,
T,2018-03-01 16:05:01,52.09249514,5.09688604,5,52.300,,1.875,107,16,18,,
T,2018-03-01 16:05:02,52.09247553,5.09690238,5,52.300,,2.312,129,17,20,,
T,2018-03-01 16:05:03,52.09244845,5.09692082,5,52.300,,3.000,146,14,20,,
T,2018-03-01 16:05:04,52.09242033,5.09693717,5,52.500,,3.125,155,15,20,,
T,2018-03-01 16:05:05,52.09239133,5.09695351,5,52.700,,3.312,160,17,20,,
T,2018-03-01 16:05:06,52.09235646,5.09697128,5,52.900,,4.000,164,17,20,,
T,2018-03-01 16:05:07,52.09231820,5.09698804,5,53.100,,4.250,167,17,19,,
T,2018-03-01 16:05:08,52.09227822,5.09700171,5,53.200,,4.250,168,16,19,,
T,2018-03-01 16:05:09,52.09223727,5.09701394,5,53.400,,4.188,168,17,19,,
T,2018-03-01 16:05:10,52.09219658,5.09702761,5,53.700,,4.188,169,17,19,,
T,2018-03-01 16:05:11,52.09215132,5.09704462,5,54.000,,4.562,166,17,19,,
T,2018-03-01 16:05:12,52.09210618,5.09706331,5,54.200,,4.625,165,17,20,,
T,2018-03-01 16:05:13,52.09207131,5.09708100,5,54.600,,4.000,164,16,20,,
T,2018-03-01 16:05:14,52.09203858,5.09709114,5,54.600,,3.562,164,16,20,,
T,2018-03-01 16:05:15,52.09200581,5.09710263,5,54.800,,3.562,164,16,20,,
T,2018-03-01 16:05:16,52.09196561,5.09711796,5,54.900,,4.000,161,17,20,,
T,2018-03-01 16:05:17,52.09192840,5.09713372,5,55.000,,3.812,162,18,20,,
T,2018-03-01 16:05:18,52.09189705,5.09713917,5,55.200,,3.188,172,16,20,,
T,2018-03-01 16:05:19,52.09187178,5.09712308,5,55.400,,2.625,192,17,20,,
T,2018-03-01 16:05:20,52.09184994,5.09708804,5,55.600,,3.125,208,14,17,,
T,2018-03-01 16:05:21,52.09183733,5.09704102,5,55.700,,3.250,234,14,18,,
T,2018-03-01 16:05:22,52.09183025,5.09699098,5,55.900,,3.375,257,16,17,,
T,2018-03-01 16:05:23,52.09182492,5.09693423,5,55.700,,3.688,270,15,17,,
T,2018-03-01 16:05:24,52.09182065,5.09687766,5,55.400,,3.750,275,13,18,,
T,2018-03-01 16:05:25,52.09182241,5.09682326,5,55.500,,3.625,274,16,18,,
T,2018-03-01 16:05:26,52.09181788,5.09676425,5,55.300,,3.812,275,15,18,,
T,2018-03-01 16:05:27,52.09180653,5.09670616,5,55.100,,3.875,271,17,18,,
T,2018-03-01 16:05:28,52.09179550,5.09665227,5,55.100,,3.688,268,13,18,,
T,2018-03-01 16:05:29,52.09178901,5.09659946,5,55.200,,3.562,261,17,18,,
T,2018-03-01 16:05:30,52.09178507,5.09654892,5,55.000,,3.438,262,15,18,,
T,2018-03-01 16:05:31,52.09178222,5.09649754,5,54.900,,3.438,263,14,17,,
T,2018-03-01 16:05:32,52.09177530,5.09644347,5,54.700,,3.562,263,14,17,,
T,2018-03-01 16:05:33,52.09176906,5.09638807,5,54.600,,3.688,263,15,17,,
T,2018-03-01 16:05:34,52.09176457,5.09633283,5,54.600,,3.688,262,15,16,,
T,2018-03-01 16:05:35,52.09175980,5.09627860,5,54.500,,3.625,262,14,16,,
T,2018-03-01 16:05:36,52.09175376,5.09622244,5,54.400,,3.688,262,15,17,,
T,2018-03-01 16:05:37,52.09174735,5.09616788,5,54.300,,3.625,261,13,16,,
T,2018-03-01 16:05:38,52.09174127,5.09611951,5,54.600,,3.188,261,14,15,,
T,2018-03-01 16:05:39,52.09174173,5.09607358,5,54.600,,3.062,263,10,16,,
T,2018-03-01 16:05:40,52.09174525,5.09601901,5,54.700,,3.500,266,12,16,,
T,2018-03-01 16:05:41,52.09174052,5.09596109,5,54.700,,3.750,266,11,16,,
T,2018-03-01 16:05:42,52.09173205,5.09590292,5,54.600,,3.875,265,13,15,,
T,2018-03-01 16:05:43,52.09172019,5.09584065,5,54.700,,4.000,262,14,15,,
T,2018-03-01 16:05:44,52.09170645,5.09578331,5,55.200,,4.000,261,15,17,,
T,2018-03-01 16:05:45,52.09169484,5.09572657,5,55.300,,3.875,262,16,18,,
T,2018-03-01 16:05:46,52.09168692,5.09567150,5,55.500,,3.750,262,16,17,,
T,2018-03-01 16:05:47,52.09168683,5.09561827,5,55.500,,3.562,265,15,17,,
T,2018-03-01 16:05:48,52.09168516,5.09557175,5,55.400,,3.188,266,13,18,,
T,2018-03-01 16:05:49,52.09169094,5.09552565,5,55.300,,3.062,272,12,17,,
T,2018-03-01 16:05:50,52.09170879,5.09547754,5,55.100,,3.438,285,15,17,,
T,2018-03-01 16:05:51,52.09172669,5.09543278,5,54.900,,3.562,300,16,19,,
T,2018-03-01 16:05:52,52.09174563,5.09538668,5,54.900,,3.625,306,17,19,,
T,2018-03-01 16:05:53,52.09177086,5.09534259,5,54.700,,3.812,310,13,19,,
T,2018-03-01 16:05:54,52.09179555,5.09529834,5,54.500,,3.875,311,16,18,,
T,2018-03-01 16:05:55,52.09181524,5.09525618,5,54.500,,3.562,311,16,18,,
T,2018-03-01 16:05:56,52.09183331,5.09521351,5,54.400,,3.438,310,17,18,,
T,2018-03-01 16:05:57,52.09185711,5.09517177,5,54.300,,3.562,308,16,19,,
T,2018-03-01 16:05:58,52.09187631,5.09513003,5,54.200,,3.438,305,15,19,,
T,2018-03-01 16:05:59,52.09189726,5.09508921,5,54.200,,3.375,306,16,20,,
T,2018-03-01 16:06:00,52.09191750,5.09505065,5,54.100,,3.250,307,13,20,,
T,2018-03-01 16:06:01,52.09193301,5.09501386,5,54.100,,2.875,308,16,18,,
T,2018-03-01 16:06:02,52.09194885,5.09498485,5,54.100,,2.562,308,14,17,,
T,2018-03-01 16:06:03,52.09196511,5.09495853,5,54.200,,2.438,310,14,17,,
T,2018-03-01 16:06:04,52.09198301,5.09493104,5,54.200,,2.625,311,14,18,,
T,2018-03-01 16:06:05,52.09199973,5.09488444,5,54.000,,3.438,298,13,18,,
T,2018-03-01 16:06:06,52.09201444,5.09483415,5,53.700,,3.812,291,14,19,,
T,2018-03-01 16:06:07,52.09202437,5.09477866,5,53.500,,3.812,287,13,19,,
T,2018-03-01 16:06:08,52.09203598,5.09472300,5,53.400,,3.812,284,15,19,,
T,2018-03-01 16:06:09,52.09204059,5.09466844,5,53.200,,3.750,282,16,19,,
T,2018-03-01 16:06:10,52.09204302,5.09461655,5,53.100,,3.562,279,16,19,,
T,2018-03-01 16:06:11,52.09204679,5.09456190,5,52.900,,3.562,277,15,19,,
T,2018-03-01 16:06:12,52.09205220,5.09450843,5,52.900,,3.562,279,15,19,,
T,2018-03-01 16:06:13,52.09205840,5.09445730,5,52.700,,3.562,281,15,19,,
T,2018-03-01 16:06:14,52.09206595,5.09440642,5,52.500,,3.562,282,14,19,,
T,2018-03-01 16:06:15,52.09207408,5.09435529,5,52.200,,3.562,284,13,20,,
T,2018-03-01 16:06:16,52.09208208,5.09430491,5,52.100,,3.500,284,15,20,,
T,2018-03-01 16:06:17,52.09208661,5.09425278,5,52.000,,3.500,284,15,18,,
T,2018-03-01 16:06:18,52.09209210,5.09420215,5,52.000,,3.438,284,16,19,,
T,2018-03-01 16:06:19,52.09209931,5.09415161,5,52.000,,3.438,284,14,18,,
T,2018-03-01 16:06:20,52.09210626,5.09410031,5,52.000,,3.500,284,16,19,,
T,2018-03-01 16:06:21,52.09211376,5.09405094,5,51.900,,3.438,284,16,19,,
T,2018-03-01 16:06:22,52.09212060,5.09400258,5,51.700,,3.375,284,17,19,,
T,2018-03-01 16:06:23,52.09212625,5.09395111,5,51.600,,3.438,285,17,19,,
T,2018-03-01 16:06:24,52.09213141,5.09390074,5,51.700,,3.375,286,16,19,,
T,2018-03-01 16:06:25,52.09213598,5.09385296,5,51.700,,3.188,288,15,19,,
T,2018-03-01 16:06:26,52.09214369,5.09380921,5,52.000,,3.062,300,14,19,,
T,2018-03-01 16:06:27,52.09216334,5.09378398,5,51.700,,2.750,309,16,18,,
T,2018-03-01 16:06:28,52.09218690,5.09377023,5,51.800,,2.812,324,15,18,,
T,2018-03-01 16:06:29,52.09222080,5.09376688,5,51.900,,3.562,343,13,18,,
T,2018-03-01 16:06:30,52.09225265,5.09376571,5,51.900,,3.688,356,12,18,,
T,2018-03-01 16:06:31,52.09228702,5.09376160,5,52.000,,3.812,358,12,18,,
T,2018-03-01 16:06:32,52.09232507,5.09375984,5,52.100,,3.938,359,14,17,,
T,2018-03-01 16:06:33,52.09236036,5.09375523,5,52.300,,3.875,359,13,17,,
T,2018-03-01 16:06:34,52.09239707,5.09375238,5,52.400,,3.938,359,13,15,,
T,2018-03-01 16:06:35,52.09243232,5.09374735,5,52.500,,3.875,357,13,16,,
T,2018-03-01 16:06:36,52.09246145,5.09373587,5,52.700,,3.562,354,15,17,,
T,2018-03-01 16:06:37,52.09249380,5.09372707,5,52.800,,3.625,352,15,17,,
T,2018-03-01 16:06:38,52.09252565,5.09372187,5,53.000,,3.562,352,13,17,,
T,2018-03-01 16:06:39,52.09255725,5.09371793,5,53.100,,3.438,352,15,17,,
T,2018-03-01 16:06:40,52.09258826,5.09371349,5,53.100,,3.312,355,15,17,,
T,2018-03-01 16:06:41,52.09261840,5.09371265,5,53.100,,3.250,355,16,18,,
T,2018-03-01 16:06:42,52.09264794,5.09371215,5,53.100,,3.438,358,16,18,,
T,2018-03-01 16:06:43,52.09268570,5.09371885,5,53.300,,4.000,0,13,18,,
T,2018-03-01 16:06:44,52.09272041,5.09371466,5,53.300,,3.812,2,14,18,,
T,2018-03-01 16:06:45,52.09275523,5.09371759,5,53.400,,3.812,5,13,19,,
T,2018-03-01 16:06:46,52.09279316,5.09372405,5,53.600,,4.062,5,15,19,,
T,2018-03-01 16:06:47,52.09283017,5.09372740,5,53.700,,4.000,5,16,19,,
T,2018-03-01 16:06:48,52.09286680,5.09373092,5,53.900,,3.938,5,16,19,,
T,2018-03-01 16:06:49,52.09290397,5.09374006,5,54.000,,4.000,6,13,18,,
T,2018-03-01 16:06:50,52.09294060,5.09375263,5,54.100,,3.875,8,14,17,,
T,2018-03-01 16:06:51,52.09297534,5.09376512,5,54.200,,3.750,11,14,17,,
T,2018-03-01 16:06:52,52.09301109,5.09377375,5,54.300,,3.812,11,15,17,,
T,2018-03-01 16:06:53,52.09304466,5.09378004,5,54.300,,3.625,11,12,17,,
T,2018-03-01 16:06:54,52.09307488,5.09378415,5,54.400,,3.312,10,14,16,,
T,2018-03-01 16:06:55,52.09310685,5.09378800,5,54.500,,3.375,8,13,17,,
T,2018-03-01 16:06:56,52.09313887,5.09379194,5,54.700,,3.438,7,13,16,,
T,2018-03-01 16:06:57,52.09316921,5.09379555,5,54.700,,3.375,6,11,15,,
T,2018-03-01 16:06:58,52.09320266,5.09380259,5,54.800,,3.562,5,11,16,,
T,2018-03-01 16:06:59,52.09324025,5.09380954,5,54.900,,3.875,6,13,16,,
T,2018-03-01 16:07:00,52.09327483,5.09381591,5,55.000,,3.750,9,13,16,,
T,2018-03-01 16:07:01,52.09331229,5.09382463,5,55.200,,3.875,10,12,17,,
T,2018-03-01 16:07:02,52.09334926,5.09383134,5,55.300,,3.875,10,13,17,,
T,2018-03-01 16:07:03,52.09338559,5.09383821,5,55.500,,3.875,9,14,17,,
T,2018-03-01 16:07:04,52.09343199,5.09384165,5,55.500,,4.250,5,15,17,,
T,2018-03-01 16:07:05,52.09347394,5.09384290,5,55.400,,4.062,3,14,18,,
T,2018-03-01 16:07:06,52.09351304,5.09385288,5,55.300,,3.812,4,14,18,,
T,2018-03-01 16:07:07,52.09354405,5.09386084,5,55.400,,3.188,6,16,18,,
T,2018-03-01 16:07:08,52.09356450,5.09387895,5,55.200,,2.562,12,15,18,,
T,2018-03-01 16:07:09,52.09358198,5.09390870,5,54.600,,2.500,40,14,17,,
T,2018-03-01 16:07:10,52.09359087,5.09394357,5,54.300,,2.438,62,14,17,,
T,2018-03-01 16:07:11,52.09359388,5.09399478,5,53.900,,3.188,85,14,17,,
T,2018-03-01 16:07:12,52.09359334,5.09405547,5,53.700,,3.812,98,14,17,,
T,2018-03-01 16:07:13,52.09358881,5.09412738,5,53.500,,4.500,103,13,17,,
T,2018-03-01 16:07:14,52.09358227,5.09420123,5,53.300,,4.812,106,15,17,,
T,2018-03-01 16:07:15,52.09357272,5.09427826,5,53.300,,5.000,104,15,17,,
T,2018-03-01 16:07:16,52.09356580,5.09435269,5,53.100,,4.938,103,15,17,,
T,2018-03-01 16:07:17,52.09355772,5.09442494,5,53.000,,4.875,103,15,17,,
T,2018-03-01 16:07:18,52.09355026,5.09449610,5,52.900,,4.812,102,15,16,,
T,2018-03-01 16:07:19,52.09354317,5.09456660,5,52.700,,4.812,102,14,16,,
T,2018-03-01 16:07:20,52.09353517,5.09463583,5,52.600,,4.750,101,15,16,,
T,2018-03-01 16:07:21,52.09352511,5.09470305,5,52.400,,4.688,101,15,16,,
T,2018-03-01 16:07:22,52.09351639,5.09477112,5,52.200,,4.688,101,14,17,,
T,2018-03-01 16:07:23,52.09350868,5.09484027,5,52.100,,4.750,100,13,16,,
T,2018-03-01 16:07:24,52.09350151,5.09490975,5,52.000,,4.750,99,14,16,,
T,2018-03-01 16:07:25,52.09349460,5.09497907,5,51.800,,4.750,100,14,17,,
T,2018-03-01 16:07:26,52.09348551,5.09504705,5,51.700,,4.750,101,14,17,,
T,2018-03-01 16:07:27,52.09347729,5.09511469,5,51.500,,4.688,101,16,17,,
T,2018-03-01 16:07:28,52.09346853,5.09518208,5,51.300,,4.688,102,15,18,,
T,2018-03-01 16:07:29,52.09346166,5.09525056,5,51.100,,4.688,102,15,18,,
T,2018-03-01 16:07:30,52.09345546,5.09531854,5,50.900,,4.688,100,16,18,,
T,2018-03-01 16:07:31,52.09344825,5.09538660,5,50.600,,4.688,100,15,17,,
T,2018-03-01 16:07:32,52.09344209,5.09545441,5,50.500,,4.688,101,15,18,,
T,2018-03-01 16:07:33,52.09343417,5.09552088,5,50.200,,4.625,101,15,19,,
T,2018-03-01 16:07:34,52.09342696,5.09558860,5,50.100,,4.688,101,15,19,,
T,2018-03-01 16:07:35,52.09342042,5.09565775,5,49.900,,4.750,100,14,19,,
T,2018-03-01 16:07:36,52.09341418,5.09572707,5,49.800,,4.750,101,16,19,,
T,2018-03-01 16:07:37,52.09340680,5.09579530,5,49.600,,4.688,101,16,19,,
T,2018-03-01 16:07:38,52.09340001,5.09585883,5,49.400,,4.312,102,16,18,,
T,2018-03-01 16:07:39,52.09339364,5.09591307,5,49.300,,3.750,101,15,18,,
T,2018-03-01 16:07:40,52.09339783,5.09596193,5,49.200,,3.312,90,16,18,,
T,2018-03-01 16:07:41,52.09340915,5.09600476,5,49.100,,3.125,79,15,18,,
T,2018-03-01 16:07:42,52.09342201,5.09604433,5,48.900,,3.125,68,14,18,,
T,2018-03-01 16:07:43,52.09342918,5.09608909,5,48.800,,3.250,76,15,17,,
T,2018-03-01 16:07:44,52.09342842,5.09614223,5,48.600,,3.625,82,15,18,,
T,2018-03-01 16:07:45,52.09342323,5.09620450,5,48.500,,4.250,93,16,18,,
T,2018-03-01 16:07:46,52.09341409,5.09627592,5,48.500,,4.875,99,16,18,,
T,2018-03-01 16:07:47,52.09340718,5.09635186,5,48.300,,5.188,101,15,20,,
T,2018-03-01 16:07:48,52.09340018,5.09642503,5,48.200,,5.000,102,15,18,,
T,2018-03-01 16:07:49,52.09339138,5.09648765,5,48.100,,4.312,105,15,18,,
T,2018-03-01 16:07:50,52.09337956,5.09653542,5,48.100,,3.500,115,16,19,,
T,2018-03-01 16:07:51,52.09335370,5.09656702,5,48.100,,3.438,141,16,19,,
T,2018-03-01 16:07:52,52.09331820,5.09658052,5,48.100,,3.812,166,15,18,,
T,2018-03-01 16:07:53,52.09328078,5.09657448,5,48.200,,3.938,190,14,17,,
T,2018-03-01 16:07:54,52.09324482,5.09654900,5,48.300,,4.125,211,16,18,,
T,2018-03-01 16:07:55,52.09321142,5.09650818,5,48.400,,4.500,225,15,19,,
T,2018-03-01 16:07:56,52.09317919,5.09645940,5,48.500,,4.625,234,15,18,,
T,2018-03-01 16:07:57,52.09314709,5.09641053,5,48.600,,4.812,230,16,18,,
T,2018-03-01 16:07:58,52.09311209,5.09636359,5,48.800,,4.875,226,16,18,,
T,2018-03-01 16:07:59,52.09307794,5.09631875,5,49.000,,4.750,222,16,18,,
T,2018-03-01 16:08:00,52.09304566,5.09627592,5,49.100,,4.500,220,15,18,,
T,2018-03-01 16:08:01,52.09301704,5.09623636,5,49.300,,4.062,219,16,18,,
T,2018-03-01 16:08:02,52.09299039,5.09619855,5,49.400,,3.812,218,16,18,,
T,2018-03-01 16:08:03,52.09296553,5.09616410,5,49.500,,3.562,218,16,18,,
T,2018-03-01 16:08:04,52.09294362,5.09613326,5,49.600,,3.188,217,17,18,,
T,2018-03-01 16:08:05,52.09292015,5.09610711,5,49.800,,3.062,217,16,18,,
T,2018-03-01 16:08:06,52.09290062,5.09607350,5,50.000,,3.062,225,15,18,,
T,2018-03-01 16:08:07,52.09288876,5.09603016,5,50.100,,3.062,239,16,18,,
T,2018-03-01 16:08:08,52.09288863,5.09597593,5,50.300,,3.500,267,16,19,,
T,2018-03-01 16:08:09,52.09289546,5.09591298,5,50.400,,4.062,280,14,18,,
T,2018-03-01 16:08:10,52.09290435,5.09584777,5,50.700,,4.375,288,14,18,,
T,2018-03-01 16:08:11,52.09291625,5.09577988,5,50.600,,4.562,291,15,18,,
T,2018-03-01 16:08:12,52.09292723,5.09571240,5,50.700,,4.562,291,16,19,,
T,2018-03-01 16:08:13,52.09293737,5.09564560,5,50.700,,4.500,288,17,19,,
T,2018-03-01 16:08:14,52.09294818,5.09557955,5,50.600,,4.438,287,16,19,,
T,2018-03-01 16:08:15,52.09295677,5.09551769,5,50.600,,4.188,284,17,19,,
T,2018-03-01 16:08:16,52.09296344,5.09545860,5,50.600,,4.000,281,16,19,,
T,2018-03-01 16:08:17,52.09296918,5.09540018,5,50.700,,3.938,280,16,17,,
T,2018-03-01 16:08:18,52.09297681,5.09534192,5,50.700,,4.000,281,15,19,,
T,2018-03-01 16:08:19,52.09298599,5.09528149,5,50.700,,4.188,283,17,18,,
T,2018-03-01 16:08:20,52.09299248,5.09521829,5,50.900,,4.312,283,17,18,,
T,2018-03-01 16:08:21,52.09299889,5.09515283,5,51.100,,4.438,282,17,18,,
T,2018-03-01 16:08:22,52.09300614,5.09508619,5,51.100,,4.500,282,17,18,,
T,2018-03-01 16:08:23,52.09301008,5.09502081,5,51.200,,4.375,279,17,18,,
T,2018-03-01 16:08:24,52.09301306,5.09495677,5,51.200,,4.250,279,16,18,,
T,2018-03-01 16:08:25,52.09301863,5.09489567,5,51.200,,4.188,281,15,18,,
T,2018-03-01 16:08:26,52.09302605,5.09483415,5,51.200,,4.188,282,16,18,,
T,2018-03-01 16:08:27,52.09303473,5.09477237,5,51.100,,4.188,282,15,18,,
T,2018-03-01 16:08:28,52.09304344,5.09471152,5,51.000,,4.188,284,15,17,,
T,2018-03-01 16:08:29,52.09305162,5.09464891,5,51.100,,4.250,283,16,17,,
T,2018-03-01 16:08:30,52.09305916,5.09458789,5,51.100,,4.188,283,17,18,,
T,2018-03-01 16:08:31,52.09306658,5.09452888,5,50.900,,4.062,281,15,16,,
T,2018-03-01 16:08:32,52.09307270,5.09447389,5,50.900,,3.750,282,15,16,,
T,2018-03-01 16:08:33,52.09307873,5.09442528,5,50.900,,3.312,282,14,16,,
T,2018-03-01 16:08:34,52.09308112,5.09437691,5,51.000,,3.312,280,16,17,,
T,2018-03-01 16:08:35,52.09308405,5.09432562,5,50.900,,3.500,278,15,17,,
T,2018-03-01 16:08:36,52.09308954,5.09427533,5,50.700,,3.438,278,15,16,,
T,2018-03-01 16:08:37,52.09310304,5.09422386,5,50.700,,3.750,282,14,18,,
T,2018-03-01 16:08:38,52.09311549,5.09416510,5,50.800,,4.125,286,13,16,,
T,2018-03-01 16:08:39,52.09313162,5.09410341,5,50.900,,4.312,287,15,16,,
T,2018-03-01 16:08:40,52.09314084,5.09403979,5,50.900,,4.250,285,15,16,,
T,2018-03-01 16:08:41,52.09313958,5.09397970,5,50.900,,3.812,277,14,16,,
T,2018-03-01 16:08:42,52.09313837,5.09392697,5,51.100,,3.500,276,14,15,,
T,2018-03-01 16:08:43,52.09314151,5.09387962,5,51.100,,3.125,278,15,16,,
T,2018-03-01 16:08:44,52.09315228,5.09383796,5,51.100,,2.938,285,13,16,,
T,2018-03-01 16:08:45,52.09316875,5.09380845,5,51.300,,2.688,295,14,16,,
T,2018-03-01 16:08:46,52.09319113,5.09379764,5,51.400,,2.562,320,13,17,,
T,2018-03-01 16:08:47,52.09322093,5.09379638,5,51.800,,3.125,345,11,16,,
T,2018-03-01 16:08:48,52.09325152,5.09380309,5,51.900,,3.438,4,11,15,,
T,2018-03-01 16:08:49,52.09329105,5.09380728,5,52.000,,4.125,8,11,15,,
T,2018-03-01 16:08:50,52.09332914,5.09380996,5,52.200,,4.250,11,14,16,,
T,2018-03-01 16:08:51,52.09337000,5.09381960,5,52.300,,4.375,13,13,16,,
T,2018-03-01 16:08:52,52.09340965,5.09382647,5,52.300,,4.188,14,13,15,,
T,2018-03-01 16:08:53,52.09344611,5.09383586,5,52.400,,4.062,14,13,15,,
T,2018-03-01 16:08:54,52.09348282,5.09384860,5,52.500,,4.000,14,13,15,,
T,2018-03-01 16:08:55,52.09352197,5.09386352,5,52.400,,3.938,14,12,16,,
T,2018-03-01 16:08:56,52.09355583,5.09387467,5,52.200,,3.500,15,13,18,,
T,2018-03-01 16:08:57,52.09357607,5.09389118,5,52.100,,2.750,21,16,17,,
T,2018-03-01 16:08:58,52.09359430,5.09392748,5,51.900,,3.000,38,15,17,,
T,2018-03-01 16:08:59,52.09359745,5.09398372,5,51.600,,3.312,71,15,17,,
T,2018-03-01 16:09:00,52.09359921,5.09404373,5,51.100,,3.688,93,15,17,,
T,2018-03-01 16:09:01,52.09359837,5.09410366,5,51.300,,3.938,104,14,17,,
T,2018-03-01 16:09:02,52.09359464,5.09417005,5,51.000,,4.312,108,12,17,,
T,2018-03-01 16:09:03,52.09358232,5.09423601,5,50.900,,4.562,110,12,16,,
T,2018-03-01 16:09:04,52.09357012,5.09430114,5,50.900,,4.625,113,13,16,,
T,2018-03-01 16:09:05,52.09356551,5.09437063,5,50.900,,4.812,111,13,16,,
T,2018-03-01 16:09:06,52.09355851,5.09444648,5,50.700,,5.000,104,12,16,,
T,2018-03-01 16:09:07,52.09354933,5.09451647,5,50.400,,4.938,102,14,18,,
T,2018-03-01 16:09:08,52.09354632,5.09459518,5,50.100,,5.125,101,14,19,,
T,2018-03-01 16:09:09,52.09353676,5.09467221,5,50.000,,5.312,104,14,19,,
T,2018-03-01 16:09:10,52.09352360,5.09474840,5,50.000,,5.250,104,14,19,,
T,2018-03-01 16:09:11,52.09351430,5.09482560,5,49.900,,5.188,102,14,19,,
T,2018-03-01 16:09:12,52.09350571,5.09489994,5,49.600,,5.125,101,14,19,,
T,2018-03-01 16:09:13,52.09349670,5.09497270,5,49.500,,5.000,100,14,19,,
T,2018-03-01 16:09:14,52.09348789,5.09504101,5,49.200,,4.812,100,15,20,,
T,2018-03-01 16:09:15,52.09347897,5.09510815,5,49.000,,4.688,100,14,18,,
T,2018-03-01 16:09:16,52.09346857,5.09517479,5,48.800,,4.688,100,14,18,,
T,2018-03-01 16:09:17,52.09346157,5.09524126,5,48.600,,4.625,101,15,17,,
T,2018-03-01 16:09:18,52.09345215,5.09530563,5,48.200,,4.562,100,14,17,,
T,2018-03-01 16:09:19,52.09344393,5.09537126,5,47.800,,4.562,101,14,17,,
T,2018-03-01 16:09:20,52.09343513,5.09543697,5,47.600,,4.562,101,13,17,,
T,2018-03-01 16:09:21,52.09342612,5.09550327,5,47.400,,4.625,102,13,16,,
T,2018-03-01 16:09:22,52.09341497,5.09557310,5,47.100,,4.938,102,14,17,,
T,2018-03-01 16:09:23,52.09340496,5.09565205,5,47.000,,5.500,102,14,17,,
T,2018-03-01 16:09:24,52.09339385,5.09574015,5,46.900,,6.062,102,13,17,,
T,2018-03-01 16:09:25,52.09338383,5.09582757,5,46.800,,5.938,101,12,17,,
T,2018-03-01 16:09:26,52.09337784,5.09590980,5,46.800,,5.625,98,12,17,,
T,2018-03-01 16:09:27,52.09338475,5.09598641,5,46.800,,5.250,85,12,16,,
T,2018-03-01 16:09:28,52.09340206,5.09605941,5,46.700,,5.250,75,13,18,,
T,2018-03-01 16:09:29,52.09341715,5.09613493,5,46.700,,5.312,73,12,18,,
T,2018-03-01 16:09:30,52.09342419,5.09621607,5,46.700,,5.562,83,12,18,,
T,2018-03-01 16:09:31,52.09342151,5.09630475,5,46.700,,6.062,93,12,18,,
T,2018-03-01 16:09:32,52.09341162,5.09639787,5,46.800,,6.312,100,14,17,,
T,2018-03-01 16:09:33,52.09340676,5.09648731,5,47.000,,6.062,99,15,19,,
T,2018-03-01 16:09:34,52.09341858,5.09656509,5,47.100,,5.375,84,17,19,,
T,2018-03-01 16:09:35,52.09345127,5.09662000,5,46.900,,5.000,54,16,19,,
T,2018-03-01 16:09:36,52.09349456,5.09663424,5,46.800,,4.750,9,15,19,,
T,2018-03-01 16:09:37,52.09353747,5.09659778,5,46.700,,5.125,335,17,18,,
T,2018-03-01 16:09:38,52.09356174,5.09652126,5,46.600,,5.312,295,16,19,,
T,2018-03-01 16:09:39,52.09357108,5.09643207,5,46.600,,5.875,276,17,19,,
T,2018-03-01 16:09:40,52.09357754,5.09634046,5,46.600,,6.125,272,17,19,,
T,2018-03-01 16:09:41,52.09358550,5.09624851,5,46.700,,6.188,274,17,19,,
T,2018-03-01 16:09:42,52.09359522,5.09615581,5,46.800,,6.312,277,17,18,,
T,2018-03-01 16:09:43,52.09360591,5.09606159,5,47.000,,6.438,278,16,17,,
T,2018-03-01 16:09:44,52.09361756,5.09596654,5,47.100,,6.500,281,15,17,,
T,2018-03-01 16:09:45,52.09363055,5.09586931,5,47.300,,6.625,283,17,18,,
T,2018-03-01 16:09:46,52.09364250,5.09577158,5,47.400,,6.688,283,17,19,,
T,2018-03-01 16:09:47,52.09365448,5.09567418,5,47.400,,6.688,282,17,19,,
T,2018-03-01 16:09:48,52.09366479,5.09557569,5,47.600,,6.688,282,17,19,,
T,2018-03-01 16:09:49,52.09367519,5.09547444,5,47.900,,6.812,282,17,19,,
T,2018-03-01 16:09:50,52.09368554,5.09537218,5,48.200,,6.875,281,17,19,,
T,2018-03-01 16:09:51,52.09369790,5.09527344,5,48.300,,6.875,281,17,19,,
T,2018-03-01 16:09:52,52.09370960,5.09517437,5,48.300,,6.812,281,17,19,,
T,2018-03-01 16:09:53,52.09371928,5.09507588,5,48.500,,6.750,281,17,19,,
T,2018-03-01 16:09:54,52.09373105,5.09497982,5,48.600,,6.625,282,16,19,,
T,2018-03-01 16:09:55,52.09374384,5.09488209,5,48.800,,6.750,282,17,19,,
T,2018-03-01 16:09:56,52.09375599,5.09478034,5,49.000,,7.000,282,17,19,,
T,2018-03-01 16:09:57,52.09377024,5.09467858,5,49.000,,7.062,282,17,19,,
T,2018-03-01 16:09:58,52.09378193,5.09457691,5,48.900,,7.000,281,17,19,,
T,2018-03-01 16:09:59,52.09378906,5.09447641,5,49.100,,6.812,279,17,19,,
T,2018-03-01 16:10:00,52.09379911,5.09437708,5,49.200,,6.875,280,17,19,,
T,2018-03-01 16:10:01,52.09381081,5.09427759,5,49.300,,6.812,282,17,18,,
T,2018-03-01 16:10:02,52.09382585,5.09418388,5,49.400,,6.500,284,17,18,,
T,2018-03-01 16:10:03,52.09383918,5.09409905,5,49.500,,5.875,283,16,18,,
T,2018-03-01 16:10:04,52.09384840,5.09402278,5,49.600,,5.250,283,17,18,,
T,2018-03-01 16:10:05,52.09386064,5.09395882,5,49.700,,4.562,287,17,19,,
T,2018-03-01 16:10:06,52.09387338,5.09390770,5,49.900,,3.750,292,17,19,,
T,2018-03-01 16:10:07,52.09388264,5.09386570,5,50.100,,3.125,292,16,19,,
T,2018-03-01 16:10:08,52.09388821,5.09383393,5,50.100,,2.250,288,17,19,,
T,2018-03-01 16:10:09,52.09389182,5.09381709,5,50.100,,1.188,287,15,19,,
T,2018-03-01 16:10:10,52.09389178,5.09381742,5,50.100,,0.250,287,16,19,,
T,2018-03-01 16:10:11,52.09389173,5.09381767,5,50.100,,0.000,287,15,19,,
T,2018-03-01 16:10:12,52.09389173,5.09381767,5,50.100,,0.000,287,15,19,,
T,2018-03-01 16:10:13,52.09389173,5.09381767,5,50.100,,0.312,288,16,19,,
T,2018-03-01 16:10:14,52.09389173,5.09381767,5,50.100,,0.438,290,15,19,,
T,2018-03-01 16:10:15,52.09389173,5.09381767,5,50.100,,0.438,292,15,19,,
T,2018-03-01 16:10:16,52.09389173,5.09381767,5,50.100,,0.312,294,15,19,,
T,2018-03-01 16:10:17,52.09389173,5.09381767,5,50.100,,0.125,293,15,19,,
T,2018-03-01 16:10:18,52.09389173,5.09381767,5,50.100,,0.375,293,17,19,,
T,2018-03-01 16:10:19,52.09386474,5.09384098,5,51.400,,1.250,283,17,19,,
T,2018-03-01 16:10:20,52.09386441,5.09380158,5,51.600,,2.312,275,16,19,,
T,2018-03-01 16:10:21,52.09386659,5.09375732,5,51.800,,2.875,276,15,19,,
T,2018-03-01 16:10:22,52.09387120,5.09370645,5,52.000,,3.438,277,16,19,,
T,2018-03-01 16:10:23,52.09387686,5.09364744,5,52.100,,4.000,280,17,19,,
T,2018-03-01 16:10:24,52.09388444,5.09358105,5,52.200,,4.500,281,17,19,,
T,2018-03-01 16:10:25,52.09389362,5.09351140,5,52.300,,4.812,282,16,19,,
T,2018-03-01 16:10:26,52.09390477,5.09343973,5,52.300,,5.000,283,16,19,,
T,2018-03-01 16:10:27,52.09391495,5.09336430,5,52.400,,5.188,283,16,19,,
T,2018-03-01 16:10:28,52.09392551,5.09328743,5,52.500,,5.250,283,18,19,,
T,2018-03-01 16:10:29,52.09393431,5.09320881,5,52.700,,5.375,283,18,19,,
T,2018-03-01 16:10:30,52.09394601,5.09313103,5,52.800,,5.438,283,16,18,,
T,2018-03-01 16:10:31,52.09396080,5.09305274,5,52.700,,5.500,285,15,18,,
T,2018-03-01 16:10:32,52.09397295,5.09297068,5,52.800,,5.688,284,17,18,,
T,2018-03-01 16:10:33,52.09398456,5.09288569,5,52.800,,5.875,284,17,18,,
T,2018-03-01 16:10:34,52.09400120,5.09280162,5,52.500,,6.000,283,16,18,,
T,2018-03-01 16:10:35,52.09401398,5.09271327,5,52.500,,6.062,282,17,18,,
T,2018-03-01 16:10:36,52.09402584,5.09262552,5,52.700,,6.062,282,16,18,,
T,2018-03-01 16:10:37,52.09403720,5.09253792,5,52.700,,6.062,281,16,18,,
T,2018-03-01 16:10:38,52.09404747,5.09244916,5,52.900,,6.125,281,16,18,,
T,2018-03-01 16:10:39,52.09405778,5.09235805,5,53.000,,6.250,282,16,18,,
T,2018-03-01 16:10:40,52.09407115,5.09226744,5,53.200,,6.312,282,17,18,,
T,2018-03-01 16:10:41,52.09408477,5.09217784,5,53.300,,6.250,282,17,18,,
T,2018-03-01 16:10:42,52.09409868,5.09208849,5,53.400,,6.312,282,17,19,,
T,2018-03-01 16:10:43,52.09411528,5.09199956,5,53.500,,6.312,282,17,18,,
T,2018-03-01 16:10:44,52.09412865,5.09190693,5,53.600,,6.500,283,17,18,,
T,2018-03-01 16:10:45,52.09414273,5.09181054,5,53.600,,6.750,283,15,18,,
T,2018-03-01 16:10:46,52.09415690,5.09171130,5,53.700,,6.938,284,16,18,,
T,2018-03-01 16:10:47,52.09417006,5.09161181,5,53.900,,6.875,283,17,19,,
T,2018-03-01 16:10:48,52.09418238,5.09151148,5,54.100,,7.000,283,17,19,,
T,2018-03-01 16:10:49,52.09419516,5.09140855,5,54.300,,7.125,283,18,19,,
T,2018-03-01 16:10:50,52.09420794,5.09130604,5,54.400,,7.062,282,17,19,,
T,2018-03-01 16:10:51,52.09422089,5.09120638,5,54.500,,6.938,282,17,19,,
T,2018-03-01 16:10:52,52.09423543,5.09110973,5,54.500,,6.750,284,16,19,,
T,2018-03-01 16:10:53,52.09425224,5.09101711,5,54.600,,6.562,285,15,19,,
T,2018-03-01 16:10:54,52.09426976,5.09092877,5,54.600,,6.312,288,15,19,,
T,2018-03-01 16:10:55,52.09428702,5.09084721,5,54.700,,5.875,289,16,19,,
T,2018-03-01 16:10:56,52.09430174,5.09077320,5,54.700,,5.312,288,15,19,,
T,2018-03-01 16:10:57,52.09431175,5.09070539,5,54.600,,4.750,284,15,19,,
T,2018-03-01 16:10:58,52.09431217,5.09064320,5,54.800,,4.188,274,16,18,,
T,2018-03-01 16:10:59,52.09430312,5.09059693,5,54.800,,3.188,258,14,18,,
T,2018-03-01 16:11:00,52.09428920,5.09057572,5,54.800,,2.000,227,15,18,,
T,2018-03-01 16:11:01,52.09427583,5.09057203,5,54.700,,1.500,201,16,18,,
T,2018-03-01 16:11:02,52.09425865,5.09057580,5,54.700,,1.875,174,17,19,,
T,2018-03-01 16:11:03,52.09423321,5.09059181,5,54.800,,2.938,153,17,19,,
T,2018-03-01 16:11:04,52.09420539,5.09063029,5,54.700,,3.875,131,15,19,,
T,2018-03-01 16:11:05,52.09418527,5.09069609,5,54.500,,4.750,110,16,21,,
T,2018-03-01 16:11:06,52.09417253,5.09077563,5,54.300,,5.375,93,16,21,,
T,2018-03-01 16:11:07,52.09416343,5.09085928,5,54.300,,5.562,90,15,21,,
T,2018-03-01 16:11:08,52.09415811,5.09094813,5,53.900,,5.938,92,16,21,,
T,2018-03-01 16:11:09,52.09415170,5.09104117,5,53.500,,6.188,95,17,21,,
T,2018-03-01 16:11:10,52.09414227,5.09113748,5,53.100,,6.500,99,17,21,,
T,2018-03-01 16:11:11,52.09413137,5.09123781,5,52.900,,6.812,99,17,21,,
T,2018-03-01 16:11:12,52.09412115,5.09134166,5,52.600,,7.062,101,15,21,,
T,2018-03-01 16:11:13,52.09410883,5.09145004,5,52.500,,7.312,101,17,20,,
T,2018-03-01 16:11:14,52.09409646,5.09155951,5,52.300,,7.375,102,17,20,,
T,2018-03-01 16:11:15,52.09408414,5.09166813,5,52.100,,7.375,101,17,20,,
T,2018-03-01 16:11:16,52.09407195,5.09177626,5,52.000,,7.375,101,17,20,,
T,2018-03-01 16:11:17,52.09405874,5.09188405,5,51.800,,7.375,102,16,20,,
T,2018-03-01 16:11:18,52.09404470,5.09199260,5,51.700,,7.438,102,15,20,,
T,2018-03-01 16:11:19,52.09403150,5.09209972,5,51.600,,7.312,102,15,19,,
T,2018-03-01 16:11:20,52.09402044,5.09220617,5,51.700,,7.250,102,16,20,,
T,2018-03-01 16:11:21,52.09400883,5.09231245,5,51.700,,7.250,102,16,20,,
T,2018-03-01 16:11:22,52.09399789,5.09241932,5,51.800,,7.250,103,16,20,,
T,2018-03-01 16:11:23,52.09398561,5.09252166,5,51.600,,7.062,103,16,20,,
T,2018-03-01 16:11:24,52.09396939,5.09261831,5,51.500,,6.750,106,16,20,,
T,2018-03-01 16:11:25,52.09394961,5.09270221,5,51.300,,6.062,110,15,19,,
T,2018-03-01 16:11:26,52.09392895,5.09277455,5,51.300,,5.375,113,14,19,,
T,2018-03-01 16:11:27,52.09390862,5.09283741,5,51.200,,4.812,116,14,19,,
T,2018-03-01 16:11:28,52.09389094,5.09289441,5,51.200,,4.312,116,14,19,,
T,2018-03-01 16:11:29,52.09387258,5.09294663,5,51.200,,4.062,119,14,20,,
T,2018-03-01 16:11:30,52.09384982,5.09298979,5,51.200,,3.875,129,15,20,,
T,2018-03-01 16:11:31,52.09381856,5.09301838,5,51.300,,3.812,148,16,20,,
T,2018-03-01 16:11:32,52.09378336,5.09303371,5,51.500,,3.812,162,16,20,,
T,2018-03-01 16:11:33,52.09374899,5.09304109,5,51.500,,3.750,173,16,19,,
T,2018-03-01 16:11:34,52.09371458,5.09303941,5,51.700,,3.688,183,16,19,,
T,2018-03-01 16:11:35,52.09367762,5.09303522,5,51.800,,3.875,190,17,19,,
T,2018-03-01 16:11:36,52.09363504,5.09302919,5,52.000,,4.250,190,16,20,,
T,2018-03-01 16:11:37,52.09359690,5.09302475,5,52.000,,4.062,188,17,20,,
T,2018-03-01 16:11:38,52.09355675,5.09302399,5,52.000,,4.125,181,17,20,,
T,2018-03-01 16:11:39,52.09351283,5.09302567,5,52.000,,4.438,180,16,20,,
T,2018-03-01 16:11:40,52.09347063,5.09302776,5,51.900,,4.312,179,15,20,,
T,2018-03-01 16:11:41,52.09343010,5.09302936,5,51.900,,4.188,178,16,20,,
T,2018-03-01 16:11:42,52.09339154,5.09303112,5,51.800,,4.062,178,13,20,,
T,2018-03-01 16:11:43,52.09335458,5.09303237,5,51.600,,3.938,178,18,20,,
T,2018-03-01 16:11:44,52.09331703,5.09303539,5,51.600,,3.938,177,17,20,,
T,2018-03-01 16:11:45,52.09327902,5.09303631,5,51.600,,4.000,178,17,20,,
T,2018-03-01 16:11:46,52.09324142,5.09303673,5,51.500,,4.000,179,16,19,,
T,2018-03-01 16:11:47,52.09320199,5.09303799,5,51.500,,4.125,177,17,19,,
T,2018-03-01 16:11:48,52.09316343,5.09304126,5,51.400,,4.062,176,16,19,,
T,2018-03-01 16:11:49,52.09312588,5.09304210,5,51.300,,4.062,177,17,19,,
T,2018-03-01 16:11:50,52.09308933,5.09304151,5,51.300,,4.000,177,16,19,,
T,2018-03-01 16:11:51,52.09305442,5.09304017,5,51.400,,3.688,179,16,19,,
T,2018-03-01 16:11:52,52.09301960,5.09304277,5,51.300,,3.750,178,15,19,,
T,2018-03-01 16:11:53,52.09298255,5.09304629,5,51.200,,3.875,177,17,19,,
T,2018-03-01 16:11:54,52.09294802,5.09305065,5,51.100,,3.750,176,18,19,,
T,2018-03-01 16:11:55,52.09291520,5.09305358,5,51.000,,3.562,175,16,18,,
T,2018-03-01 16:11:56,52.09288163,5.09305861,5,51.100,,3.625,174,16,18,,
T,2018-03-01 16:11:57,52.09285037,5.09306121,5,51.100,,3.438,174,16,18,,
T,2018-03-01 16:11:58,52.09281391,5.09306322,5,51.200,,3.750,175,16,18,,
T,2018-03-01 16:11:59,52.09277715,5.09306481,5,51.200,,3.812,174,17,18,,
T,2018-03-01 16:12:00,52.09274400,5.09306741,5,51.100,,3.562,174,14,18,,
T,2018-03-01 16:12:01,52.09270976,5.09306976,5,51.200,,3.500,172,16,19,,
T,2018-03-01 16:12:02,52.09267921,5.09307244,5,51.400,,3.188,171,16,19,,
T,2018-03-01 16:12:03,52.09265058,5.09307621,5,51.300,,3.125,171,16,19,,
T,2018-03-01 16:12:04,52.09262083,5.09308007,5,51.300,,3.125,173,14,19,,
T,2018-03-01 16:12:05,52.09258579,5.09307864,5,51.400,,3.438,175,16,19,,
T,2018-03-01 16:12:06,52.09254300,5.09308610,5,51.500,,4.125,174,14,19,,
T,2018-03-01 16:12:07,52.09250411,5.09309172,5,51.600,,4.125,173,17,19,,
T,2018-03-01 16:12:08,52.09246279,5.09309968,5,51.800,,4.188,172,16,19,,
T,2018-03-01 16:12:09,52.09242595,5.09310379,5,51.900,,3.875,173,17,20,,
T,2018-03-01 16:12:10,52.09239028,5.09310697,5,52.100,,3.750,173,17,19,,
T,2018-03-01 16:12:11,52.09235609,5.09310974,5,52.400,,3.500,173,17,19,,
T,2018-03-01 16:12:12,52.09232612,5.09311016,5,52.500,,3.188,175,17,20,,
T,2018-03-01 16:12:13,52.09228958,5.09311259,5,52.600,,3.750,176,17,20,,
T,2018-03-01 16:12:14,52.09225412,5.09311720,5,52.700,,3.750,175,17,20,,
T,2018-03-01 16:12:15,52.09221858,5.09312533,5,52.700,,3.688,172,17,20,,
T,2018-03-01 16:12:16,52.09218069,5.09313078,5,52.500,,3.875,170,17,20,,
T,2018-03-01 16:12:17,52.09214289,5.09313690,5,52.400,,3.875,171,16,20,,
T,2018-03-01 16:12:18,52.09210735,5.09313975,5,52.300,,3.750,172,17,20,,
T,2018-03-01 16:12:19,52.09207068,5.09314754,5,52.200,,3.875,172,16,20,,
T,2018-03-01 16:12:20,52.09203393,5.09315827,5,52.300,,3.875,172,16,20,,
T,2018-03-01 16:12:21,52.09200057,5.09316632,5,52.200,,3.625,171,15,20,,
T,2018-03-01 16:12:22,52.09196302,5.09317051,5,52.300,,3.875,175,17,20,,
T,2018-03-01 16:12:23,52.09192262,5.09317403,5,52.300,,4.062,175,16,20,,
T,2018-03-01 16:12:24,52.09188314,5.09318165,5,52.200,,4.125,173,15,20,,
T,2018-03-01 16:12:25,52.09184584,5.09319104,5,52.100,,4.000,173,15,20,,
T,2018-03-01 16:12:26,52.09181130,5.09319817,5,52.100,,3.812,173,16,20,,
T,2018-03-01 16:12:27,52.09178096,5.09320085,5,52.100,,3.375,174,17,20,,
T,2018-03-01 16:12:28,52.09175288,5.09320579,5,52.100,,3.188,174,15,20,,
T,2018-03-01 16:12:29,52.09172053,5.09321317,5,52.100,,3.562,173,16,20,,
T,2018-03-01 16:12:30,52.09168847,5.09321937,5,52.000,,3.562,173,16,20,,
T,2018-03-01 16:12:31,52.09165586,5.09322340,5,52.000,,3.562,175,16,20,,
T,2018-03-01 16:12:32,52.09162053,5.09322792,5,52.200,,3.750,173,17,20,,
T,2018-03-01 16:12:33,52.09158495,5.09323304,5,52.300,,3.812,173,18,20,,
T,2018-03-01 16:12:34,52.09155226,5.09323731,5,52.200,,3.625,173,17,20,,
T,2018-03-01 16:12:35,52.09152024,5.09324033,5,52.300,,3.500,173,18,20,,
T,2018-03-01 16:12:36,52.09148609,5.09324712,5,52.400,,3.625,173,17,20,,
T,2018-03-01 16:12:37,52.09144962,5.09325433,5,52.500,,3.812,174,17,20,,
T,2018-03-01 16:12:38,52.09141228,5.09326262,5,52.600,,3.938,173,18,20,,
T,2018-03-01 16:12:39,52.09137389,5.09326966,5,52.600,,4.125,173,18,20,,
T,2018-03-01 16:12:40,52.09133898,5.09327604,5,52.400,,3.812,172,17,20,,
T,2018-03-01 16:12:41,52.09130650,5.09328282,5,52.200,,3.625,172,17,21,,
T,2018-03-01 16:12:42,52.09127386,5.09328769,5,52.200,,3.562,172,16,21,,
T,2018-03-01 16:12:43,52.09123945,5.09329288,5,52.200,,3.688,172,16,21,,
T,2018-03-01 16:12:44,52.09120655,5.09329624,5,52.100,,3.500,172,17,21,,
T,2018-03-01 16:12:45,52.09117495,5.09330210,5,52.200,,3.438,170,16,21,,
T,2018-03-01 16:12:46,52.09114176,5.09331191,5,52.200,,3.562,169,16,21,,
T,2018-03-01 16:12:47,52.09110157,5.09331694,5,52.200,,4.000,173,17,21,,
T,2018-03-01 16:12:48,52.09106674,5.09331870,5,52.200,,3.625,176,17,21,,
T,2018-03-01 16:12:49,52.09103485,5.09332054,5,52.200,,3.375,177,17,21,,
T,2018-03-01 16:12:50,52.09100241,5.09332230,5,52.200,,3.438,179,17,21,,
T,2018-03-01 16:12:51,52.09097303,5.09332557,5,52.300,,3.125,177,17,21,,
T,2018-03-01 16:12:52,52.09094684,5.09333119,5,52.300,,2.812,175,17,21,,
T,2018-03-01 16:12:53,52.09092144,5.09333488,5,52.200,,2.625,173,17,21,,
T,2018-03-01 16:12:54,52.09089453,5.09334384,5,52.200,,2.812,167,17,21,,
T,2018-03-01 16:12:55,52.09086587,5.09336731,5,52.200,,3.062,157,16,21,,
T,2018-03-01 16:12:56,52.09083976,5.09340621,5,52.300,,3.375,137,15,21,,
T,2018-03-01 16:12:57,52.09082869,5.09345675,5,52.200,,3.375,118,17,21,,
T,2018-03-01 16:12:58,52.09083301,5.09350545,5,52.000,,3.250,93,17,21,,
T,2018-03-01 16:12:59,52.09084663,5.09355390,5,52.000,,3.562,70,17,21,,
T,2018-03-01 16:13:00,52.09086553,5.09360083,5,52.000,,3.688,52,15,21,,
T,2018-03-01 16:13:01,52.09088913,5.09364065,5,51.900,,3.625,38,17,21,,
T,2018-03-01 16:13:02,52.09091364,5.09367459,5,51.800,,3.438,30,15,21,,
T,2018-03-01 16:13:03,52.09093401,5.09370661,5,51.800,,3.250,32,15,21,,
T,2018-03-01 16:13:04,52.09095761,5.09373821,5,51.700,,3.312,29,15,21,,
T,2018-03-01 16:13:05,52.09098171,5.09377057,5,51.800,,3.375,30,16,21,,
T,2018-03-01 16:13:06,52.09100002,5.09380544,5,51.800,,3.188,31,16,21,,
T,2018-03-01 16:13:07,52.09101833,5.09383846,5,52.000,,3.062,35,17,21,,
T,2018-03-01 16:13:08,52.09103757,5.09386905,5,52.200,,3.062,36,16,21,,
T,2018-03-01 16:13:09,52.09105827,5.09390200,5,52.500,,3.312,40,15,21,,
T,2018-03-01 16:13:10,52.09108229,5.09393242,5,52.700,,3.375,40,16,20,,
T,2018-03-01 16:13:11,52.09110576,5.09396017,5,53.000,,3.250,39,16,20,,
T,2018-03-01 16:13:12,52.09112801,5.09398514,5,53.200,,3.188,36,17,20,,
T,2018-03-01 16:13:13,52.09114683,5.09400886,5,53.500,,2.875,35,17,20,,
T,2018-03-01 16:13:14,52.09116774,5.09403242,5,53.700,,3.000,33,16,20,,
T,2018-03-01 16:13:15,52.09119213,5.09405698,5,54.000,,3.250,30,16,20,,
T,2018-03-01 16:13:16,52.09121757,5.09408757,5,54.100,,3.250,31,16,20,,
T,2018-03-01 16:13:17,52.09123861,5.09411951,5,54.200,,3.062,36,17,20,,
T,2018-03-01 16:13:18,52.09125424,5.09414809,5,54.500,,2.625,41,16,19,,
T,2018-03-01 16:13:19,52.09127340,5.09417474,5,54.800,,2.625,41,16,19,,
T,2018-03-01 16:13:20,52.09129573,5.09420039,5,55.000,,2.812,41,16,19,,
T,2018-03-01 16:13:21,52.09131313,5.09423199,5,55.300,,2.750,47,15,19,,
T,2018-03-01 16:13:22,52.09133345,5.09427038,5,55.500,,3.188,49,16,18,,
T,2018-03-01 16:13:23,52.09135432,5.09430500,5,55.600,,3.188,48,17,18,,
T,2018-03-01 16:13:24,52.09137855,5.09434163,5,55.700,,3.500,47,16,18,,
T,2018-03-01 16:13:25,52.09140696,5.09437281,5,56.100,,3.688,42,15,18,,
T,2018-03-01 16:13:26,52.09143856,5.09440298,5,56.300,,3.938,36,15,17,,
T,2018-03-01 16:13:27,52.09147393,5.09444078,5,56.300,,4.312,34,16,17,,
T,2018-03-01 16:13:28,52.09150956,5.09448747,5,56.000,,4.438,34,17,18,,
T,2018-03-01 16:13:29,52.09154472,5.09453055,5,55.700,,4.438,34,15,18,,
T,2018-03-01 16:13:30,52.09157384,5.09457339,5,55.600,,4.062,38,15,18,,
T,2018-03-01 16:13:31,52.09160381,5.09460549,5,55.800,,3.812,39,15,18,,
T,2018-03-01 16:13:32,52.09163017,5.09463700,5,56.000,,3.562,38,17,18,,
T,2018-03-01 16:13:33,52.09165779,5.09466383,5,56.300,,3.500,35,17,18,,
T,2018-03-01 16:13:34,52.09168964,5.09470012,5,56.300,,4.000,35,15,17,,
T,2018-03-01 16:13:35,52.09172325,5.09473843,5,56.300,,4.250,34,16,18,,
T,2018-03-01 16:13:36,52.09175544,5.09477665,5,56.200,,4.125,35,16,18,,
T,2018-03-01 16:13:37,52.09178779,5.09481269,5,56.200,,4.000,36,17,18,,
T,2018-03-01 16:13:38,52.09181985,5.09484488,5,56.200,,3.812,34,16,18,,
T,2018-03-01 16:13:39,52.09184940,5.09487438,5,56.100,,3.500,35,16,18,,
T,2018-03-01 16:13:40,52.09187685,5.09490347,5,56.000,,3.438,35,17,18,,
T,2018-03-01 16:13:41,52.09190325,5.09492970,5,55.900,,3.312,35,17,18,,
T,2018-03-01 16:13:42,52.09192815,5.09495116,5,55.900,,3.062,31,15,18,,
T,2018-03-01 16:13:43,52.09195313,5.09495468,5,55.900,,2.500,21,17,18,,
T,2018-03-01 16:13:44,52.09197618,5.09492367,5,55.700,,2.938,347,17,18,,
T,2018-03-01 16:13:45,52.09199575,5.09486667,5,55.400,,3.750,306,17,17,,
T,2018-03-01 16:13:46,52.09200782,5.09480590,5,55.300,,3.812,286,18,18,,
T,2018-03-01 16:13:47,52.09201549,5.09475066,5,55.100,,3.625,274,18,18,,
T,2018-03-01 16:13:48,52.09202345,5.09469392,5,54.800,,3.750,268,18,18,,
T,2018-03-01 16:13:49,52.09203095,5.09463776,5,54.500,,3.750,268,18,18,,
T,2018-03-01 16:13:50,52.09203619,5.09458160,5,54.200,,3.750,270,17,18,,
T,2018-03-01 16:13:51,52.09204394,5.09452167,5,54.200,,3.938,273,18,18,,
T,2018-03-01 16:13:52,52.09205245,5.09446207,5,54.200,,3.938,276,18,18,,
T,2018-03-01 16:13:53,52.09206058,5.09440801,5,54.100,,3.812,279,18,18,,
T,2018-03-01 16:13:54,52.09206590,5.09435487,5,54.100,,3.688,282,18,19,,
T,2018-03-01 16:13:55,52.09207068,5.09430215,5,54.000,,3.562,283,18,18,,
T,2018-03-01 16:13:56,52.09207345,5.09424658,5,54.200,,3.688,282,17,18,,
T,2018-03-01 16:13:57,52.09207793,5.09419000,5,54.300,,3.812,282,18,18,,
T,2018-03-01 16:13:58,52.09208837,5.09413493,5,54.200,,3.812,282,18,18,,
T,2018-03-01 16:13:59,52.09209612,5.09408288,5,54.200,,3.625,282,18,18,,
T,2018-03-01 16:14:00,52.09210283,5.09403334,5,54.100,,3.438,282,17,18,,
T,2018-03-01 16:14:01,52.09210840,5.09398607,5,54.000,,3.250,281,18,18,,
T,2018-03-01 16:14:02,52.09211364,5.09393980,5,54.000,,3.125,282,18,18,,
T,2018-03-01 16:14:03,52.09212068,5.09389906,5,54.000,,2.750,283,18,18,,
T,2018-03-01 16:14:04,52.09212760,5.09386704,5,54.000,,2.125,290,18,18,,
T,2018-03-01 16:14:05,52.09213225,5.09384869,5,54.100,,1.312,296,17,18,,
T,2018-03-01 16:14:06,52.09213208,5.09383637,5,54.400,,0.812,300,17,18,,
T,2018-03-01 16:14:07,52.09213614,5.09382421,5,54.700,,1.000,308,17,18,,
T,2018-03-01 16:14:08,52.09213614,5.09382421,5,54.700,,0.812,312,17,18,,
T,2018-03-01 16:14:09,52.09216230,5.09381365,5,55.000,,2.062,336,17,18,,
T,2018-03-01 16:14:10,52.09218116,5.09380803,5,55.100,,2.188,349,17,19,,
T,2018-03-01 16:14:11,52.09220278,5.09380502,5,55.200,,2.375,359,18,19,,
T,2018-03-01 16:14:12,52.09222558,5.09380192,5,55.500,,2.625,2,18,19,,
T,2018-03-01 16:14:13,52.09225190,5.09380024,5,55.600,,2.875,2,17,19,,
T,2018-03-01 16:14:14,52.09228010,5.09379999,5,55.800,,3.125,3,18,19,,
T,2018-03-01 16:14:15,52.09230973,5.09379529,5,55.800,,3.312,1,18,19,,
T,2018-03-01 16:14:16,52.09233999,5.09379119,5,55.900,,3.375,360,18,19,,
T,2018-03-01 16:14:17,52.09237109,5.09378884,5,55.900,,3.375,357,18,19,,
T,2018-03-01 16:14:18,52.09240231,5.09378423,5,55.800,,3.438,355,18,19,,
T,2018-03-01 16:14:19,52.09243471,5.09378155,5,55.800,,3.562,354,18,19,,
T,2018-03-01 16:14:20,52.09246677,5.09377761,5,55.900,,3.500,353,18,19,,
T,2018-03-01 16:14:21,52.09249862,5.09377535,5,56.000,,3.500,353,18,19,,
T,2018-03-01 16:14:22,52.09252930,5.09377065,5,56.000,,3.312,353,17,19,,
T,2018-03-01 16:14:23,52.09255809,5.09376730,5,56.000,,3.125,354,18,19,,
T,2018-03-01 16:14:24,52.09258864,5.09376780,5,56.300,,3.125,360,18,19,,
T,2018-03-01 16:14:25,52.09261886,5.09376487,5,56.500,,3.188,354,17,19,,
T,2018-03-01 16:14:26,52.09264815,5.09374165,5,56.500,,3.312,342,17,19,,
T,2018-03-01 16:14:27,52.09266534,5.09369588,5,56.500,,3.250,309,17,19,,
T,2018-03-01 16:14:28,52.09266890,5.09364576,5,56.500,,3.312,288,17,19,,
T,2018-03-01 16:14:29,52.09266923,5.09359388,5,56.400,,3.438,271,18,18,,
T,2018-03-01 16:14:30,52.09266793,5.09354291,5,56.400,,3.375,261,17,18,,
T,2018-03-01 16:14:31,52.09266446,5.09349405,5,56.300,,3.312,255,18,18,,
T,2018-03-01 16:14:32,52.09266311,5.09344627,5,56.100,,3.250,253,17,18,,
T,2018-03-01 16:14:33,52.09266425,5.09339824,5,56.000,,3.250,254,18,18,,
T,2018-03-01 16:14:34,52.09266684,5.09335189,5,55.800,,3.062,258,18,18,,
T,2018-03-01 16:14:35,52.09267284,5.09331174,5,55.700,,2.812,264,17,18,,
T,2018-03-01 16:14:36,52.09267615,5.09326338,5,55.700,,3.125,266,15,17,,
T,2018-03-01 16:14:37,52.09267783,5.09321828,5,55.400,,3.062,267,17,17,,
T,2018-03-01 16:14:38,52.09267611,5.09317830,5,55.300,,2.750,268,16,18,,
T,2018-03-01 16:14:39,52.09267301,5.09314561,5,55.200,,2.375,269,14,18,,
T,2018-03-01 16:14:40,52.09266814,5.09311141,5,55.000,,2.438,262,16,18,,
T,2018-03-01 16:14:41,52.09267225,5.09312122,5,55.100,,0.000,261,14,18,,
T,2018-03-01 16:14:42,52.09267229,5.09312122,5,55.100,,0.000,261,14,18,,
T,2018-03-01 16:14:43,52.09267342,5.09310974,5,55.100,,0.938,262,14,19,,
T,2018-03-01 16:14:44,52.09267104,5.09308359,5,55.200,,1.562,261,15,19,,
T,2018-03-01 16:14:45,52.09266068,5.09306481,5,55.200,,1.625,248,15,19,,
T,2018-03-01 16:14:46,52.09264107,5.09305593,5,55.200,,1.938,218,15,19,,
T,2018-03-01 16:14:47,52.09260406,5.09304863,5,55.300,,3.000,189,15,20,,
T,2018-03-01 16:14:48,52.09256894,5.09305475,5,55.200,,3.250,173,14,19,,
T,2018-03-01 16:14:49,52.09253563,5.09306188,5,55.100,,3.438,166,13,19,,
T,2018-03-01 16:14:50,52.09250168,5.09306531,5,55.200,,3.438,166,15,20,,
T,2018-03-01 16:14:51,52.09247021,5.09306758,5,55.300,,3.250,168,14,20,,
T,2018-03-01 16:14:52,52.09244074,5.09306934,5,55.300,,3.062,169,16,19,,
T,2018-03-01 16:14:53,52.09241002,5.09307512,5,55.400,,3.125,170,16,20,,
T,2018-03-01 16:14:54,52.09238220,5.09308116,5,55.500,,2.875,168,14,20,,
T,2018-03-01 16:14:55,52.09236015,5.09309029,5,55.500,,2.500,169,13,17,,
T,2018-03-01 16:14:56,52.09233190,5.09309507,5,55.400,,2.812,169,14,17,,
T,2018-03-01 16:14:57,52.09230680,5.09309834,5,55.400,,2.688,171,14,18,,
T,2018-03-01 16:14:58,52.09228207,5.09310144,5,55.300,,2.625,174,14,18,,
T,2018-03-01 16:14:59,52.09224985,5.09310345,5,55.500,,2.938,172,14,18,,
T,2018-03-01 16:15:00,52.09222244,5.09310781,5,55.400,,2.875,173,13,19,,
T,2018-03-01 16:15:01,52.09218472,5.09311150,5,55.300,,3.500,174,15,19,,
T,2018-03-01 16:15:02,52.09215165,5.09311452,5,55.200,,3.438,174,16,19,,
T,2018-03-01 16:15:03,52.09211079,5.09312139,5,55.100,,3.875,173,15,19,,
T,2018-03-01 16:15:04,52.09207450,5.09312944,5,55.100,,3.688,171,15,19,,
T,2018-03-01 16:15:05,52.09203942,5.09314184,5,55.200,,3.562,168,14,19,,
T,2018-03-01 16:15:06,52.09200090,5.09315022,5,55.200,,3.562,169,15,19,,
T,2018-03-01 16:15:07,52.09196050,5.09315835,5,55.200,,3.750,171,14,19,,
T,2018-03-01 16:15:08,52.09192450,5.09316330,5,55.200,,3.500,173,13,20,,
T,2018-03-01 16:15:09,52.09187526,5.09317880,5,54.900,,4.312,173,13,20,,
T,2018-03-01 16:15:10,52.09183590,5.09318467,5,55.000,,4.000,175,14,21,,
T,2018-03-01 16:15:11,52.09180137,5.09318727,5,55.100,,3.562,176,14,20,,
T,2018-03-01 16:15:12,52.09177086,5.09319012,5,55.000,,3.375,176,14,20,,
T,2018-03-01 16:15:13,52.09173930,5.09319305,5,55.000,,3.312,176,15,21,,
T,2018-03-01 16:15:14,52.09170871,5.09320001,5,54.900,,3.375,174,14,21,,
T,2018-03-01 16:15:15,52.09167661,5.09320890,5,54.800,,3.500,171,14,21,,
T,2018-03-01 16:15:16,52.09164392,5.09321636,5,54.800,,3.500,172,16,21,,
T,2018-03-01 16:15:17,52.09161236,5.09322013,5,54.700,,3.438,172,16,21,,
T,2018-03-01 16:15:18,52.09157975,5.09322499,5,54.800,,3.500,173,16,21,,
T,2018-03-01 16:15:19,52.09154899,5.09322843,5,54.700,,3.375,173,16,21,,
T,2018-03-01 16:15:20,52.09152028,5.09323295,5,54.600,,3.188,174,12,21,,
T,2018-03-01 16:15:21,52.09149321,5.09323915,5,54.600,,3.000,173,14,20,,
T,2018-03-01 16:15:22,52.09146434,5.09324737,5,54.800,,3.188,173,15,20,,
T,2018-03-01 16:15:23,52.09142947,5.09325936,5,54.700,,3.562,173,15,19,,
T,2018-03-01 16:15:24,52.09139179,5.09326983,5,54.800,,3.938,173,14,18,,
T,2018-03-01 16:15:25,52.09135307,5.09328039,5,54.900,,4.000,172,14,17,,
T,2018-03-01 16:15:26,52.09132054,5.09328802,5,54.900,,3.562,172,15,18,,
T,2018-03-01 16:15:27,52.09128945,5.09329422,5,54.800,,3.438,172,14,18,,
T,2018-03-01 16:15:28,52.09125986,5.09329800,5,54.900,,3.250,173,14,18,,
T,2018-03-01 16:15:29,52.09122688,5.09330328,5,54.900,,3.438,174,12,19,,
T,2018-03-01 16:15:30,52.09120060,5.09330579,5,55.200,,2.875,174,14,19,,
T,2018-03-01 16:15:31,52.09117927,5.09330822,5,55.300,,2.438,173,11,18,,
T,2018-03-01 16:15:32,52.09115978,5.09331074,5,55.200,,2.312,173,13,19,,
T,2018-03-01 16:15:33,52.09113564,5.09331442,5,55.300,,2.500,171,14,21,,
T,2018-03-01 16:15:34,52.09111028,5.09332079,5,55.200,,2.625,171,14,21,,
T,2018-03-01 16:15:35,52.09108531,5.09332398,5,55.200,,2.562,175,16,21,,
T,2018-03-01 16:15:36,52.09105748,5.09332658,5,55.100,,2.688,175,14,20,,
T,2018-03-01 16:15:37,52.09102944,5.09332473,5,55.100,,2.812,178,16,21,,
T,2018-03-01 16:15:38,52.09099704,5.09332599,5,55.000,,3.125,178,16,21,,
T,2018-03-01 16:15:39,52.09096674,5.09332817,5,55.100,,3.000,175,15,21,,
T,2018-03-01 16:15:40,52.09094047,5.09333102,5,55.200,,2.750,175,14,21,,
T,2018-03-01 16:15:41,52.09090836,5.09333923,5,55.100,,3.062,173,15,21,,
T,2018-03-01 16:15:42,52.09088644,5.09334711,5,55.000,,2.375,170,15,21,,
T,2018-03-01 16:15:43,52.09087207,5.09335533,5,55.000,,1.500,167,16,20,,
T,2018-03-01 16:15:44,52.09085891,5.09336790,5,55.000,,0.625,162,16,20,,
T,2018-03-01 16:15:45,52.09084982,5.09338047,5,55.000,,0.625,155,15,20,,
T,2018-03-01 16:15:46,52.09084982,5.09338047,5,55.000,,0.562,153,17,20,,
T,2018-03-01 16:15:47,52.09083041,5.09341182,5,55.000,,2.062,135,17,21,,
T,2018-03-01 16:15:48,52.09081931,5.09344049,5,54.900,,2.188,119,16,21,,
T,2018-03-01 16:15:49,52.09081122,5.09347125,5,54.700,,2.188,103,16,21,,
T,2018-03-01 16:15:50,52.09080895,5.09350142,5,54.700,,2.000,93,15,21,,
T,2018-03-01 16:15:51,52.09080342,5.09352867,5,54.500,,1.875,93,15,20,,
T,2018-03-01 16:15:52,52.09079169,5.09354836,5,54.500,,1.750,97,14,19,,
T,2018-03-01 16:15:53,52.09077601,5.09356479,5,54.300,,1.875,125,14,20,,
T,2018-03-01 16:15:54,52.09076080,5.09357519,5,54.100,,1.688,140,15,20,,
T,2018-03-01 16:15:55,52.09074965,5.09358038,5,53.600,,1.375,152,17,20,,
T,2018-03-01 16:15:56,52.09073658,5.09358809,5,53.600,,1.312,156,16,20,,
T,2018-03-01 16:15:57,52.09073658,5.09358809,5,53.600,,0.375,156,15,20,,
T,2018-03-01 16:15:58,52.09073658,5.09358809,5,53.600,,0.562,158,15,20,,
T,2018-03-01 16:15:59,52.09070749,5.09354375,5,53.400,,2.125,189,15,20,,
T,2018-03-01 16:16:00,52.09069555,5.09350880,5,53.400,,2.500,229,17,20,,
T,2018-03-01 16:16:01,52.09068314,5.09346731,5,53.500,,3.062,250,16,20,,
T,2018-03-01 16:16:02,52.09066990,5.09341425,5,53.400,,3.688,261,16,20,,
T,2018-03-01 16:16:03,52.09065938,5.09335952,5,53.300,,3.812,264,15,21,,
T,2018-03-01 16:16:04,52.09064760,5.09330135,5,53.200,,4.125,266,14,21,,
T,2018-03-01 16:16:05,52.09063604,5.09323840,5,53.000,,4.312,270,14,21,,
T,2018-03-01 16:16:06,52.09062644,5.09317243,5,52.900,,4.438,270,15,21,,
T,2018-03-01 16:16:07,52.09061764,5.09310747,5,52.800,,4.375,267,17,22,,
T,2018-03-01 16:16:08,52.09061366,5.09304293,5,52.600,,4.312,267,15,22,,
T,2018-03-01 16:16:09,52.09061160,5.09297823,5,52.500,,4.250,266,17,21,,
T,2018-03-01 16:16:10,52.09061022,5.09291385,5,52.400,,4.250,267,16,21,,
T,2018-03-01 16:16:11,52.09061034,5.09284948,5,52.400,,4.250,268,16,21,,
T,2018-03-01 16:16:12,52.09061185,5.09278527,5,52.300,,4.312,267,16,21,,
T,2018-03-01 16:16:13,52.09060946,5.09272107,5,52.100,,4.375,266,16,21,,
T,2018-03-01 16:16:14,52.09060427,5.09265703,5,52.200,,4.312,263,17,21,,
T,2018-03-01 16:16:15,52.09060020,5.09259232,5,52.200,,4.375,263,16,21,,
T,2018-03-01 16:16:16,52.09059698,5.09252334,5,52.300,,4.688,264,17,21,,
T,2018-03-01 16:16:17,52.09059270,5.09245000,5,52.400,,5.000,263,16,20,,
T,2018-03-01 16:16:18,52.09058453,5.09237523,5,52.500,,5.062,262,17,21,,
T,2018-03-01 16:16:19,52.09057678,5.09229979,5,52.600,,5.188,262,15,20,,
T,2018-03-01 16:16:20,52.09056877,5.09222075,5,52.700,,5.375,262,15,20,,
T,2018-03-01 16:16:21,52.09056458,5.09213836,5,52.800,,5.500,265,16,19,,
T,2018-03-01 16:16:22,52.09056265,5.09205773,5,52.900,,5.375,267,16,19,,
T,2018-03-01 16:16:23,52.09057367,5.09197793,5,53.300,,5.500,280,15,19,,
T,2018-03-01 16:16:24,52.09058482,5.09189813,5,53.400,,5.500,286,16,19,,
T,2018-03-01 16:16:25,52.09059777,5.09181943,5,53.500,,5.500,289,16,19,,
T,2018-03-01 16:16:26,52.09061206,5.09174081,5,53.500,,5.562,289,16,20,,
T,2018-03-01 16:16:27,52.09062627,5.09166487,5,53.400,,5.312,288,16,20,,
T,2018-03-01 16:16:28,52.09063951,5.09158985,5,53.500,,5.250,288,15,20,,
T,2018-03-01 16:16:29,52.09065263,5.09151466,5,53.400,,5.312,288,17,20,,
T,2018-03-01 16:16:30,52.09066562,5.09143612,5,53.400,,5.500,287,16,20,,
T,2018-03-01 16:16:31,52.09067774,5.09135708,5,53.400,,5.500,285,16,20,,
T,2018-03-01 16:16:32,52.09069110,5.09127988,5,53.300,,5.438,286,16,20,,
T,2018-03-01 16:16:33,52.09070728,5.09119992,5,53.300,,5.625,288,15,20,,
T,2018-03-01 16:16:34,52.09072321,5.09112029,5,53.300,,5.562,289,17,20,,
T,2018-03-01 16:16:35,52.09074014,5.09104343,5,53.300,,5.500,290,15,20,,
T,2018-03-01 16:16:36,52.09075824,5.09096934,5,53.200,,5.438,292,16,19,,
T,2018-03-01 16:16:37,52.09077836,5.09089692,5,53.000,,5.438,294,15,19,,
T,2018-03-01 16:16:38,52.09080145,5.09082374,5,52.900,,5.562,297,16,19,,
T,2018-03-01 16:16:39,52.09082534,5.09075107,5,52.800,,5.562,299,17,20,,
T,2018-03-01 16:16:40,52.09084923,5.09068024,5,52.700,,5.500,300,16,20,,
T,2018-03-01 16:16:41,52.09087433,5.09061076,5,52.600,,5.500,301,15,20,,
T,2018-03-01 16:16:42,52.09089952,5.09054244,5,52.500,,5.375,302,15,20,,
T,2018-03-01 16:16:43,52.09092685,5.09047899,5,52.300,,5.312,306,16,20,,
T,2018-03-01 16:16:44,52.09095832,5.09042158,5,52.200,,5.250,315,16,20,,
T,2018-03-01 16:16:45,52.09099625,5.09037707,5,52.200,,5.188,329,16,20,,
T,2018-03-01 16:16:46,52.09103770,5.09035251,5,52.400,,4.875,345,17,21,,
T,2018-03-01 16:16:47,52.09108267,5.09034648,5,52.300,,4.875,358,17,21,,
T,2018-03-01 16:16:48,52.09112755,5.09035109,5,52.300,,4.875,7,17,21,,
T,2018-03-01 16:16:49,52.09117059,5.09035645,5,52.200,,4.750,8,17,21,,
T,2018-03-01 16:16:50,52.09121141,5.09036131,5,52.200,,4.562,9,17,21,,
T,2018-03-01 16:16:51,52.09124997,5.09036550,5,52.200,,4.312,8,16,21,,
T,2018-03-01 16:16:52,52.09128635,5.09037171,5,52.500,,4.250,9,17,21,,
T,2018-03-01 16:16:53,52.09132339,5.09038109,5,52.700,,4.312,10,17,21,,
T,2018-03-01 16:16:54,52.09136166,5.09038746,5,53.000,,4.375,6,17,21,,
T,2018-03-01 16:16:55,52.09139925,5.09039694,5,53.100,,4.250,8,16,21,,
T,2018-03-01 16:16:56,52.09143546,5.09040984,5,53.000,,3.938,9,14,20,,
T,2018-03-01 16:16:57,52.09146769,5.09041755,5,53.000,,3.500,9,15,20,,
T,2018-03-01 16:16:58,52.09149782,5.09042250,5,53.100,,3.125,9,15,20,,
T,2018-03-01 16:16:59,52.09152242,5.09042627,5,53.200,,2.562,15,16,20,,
T,2018-03-01 16:17:00,52.09153529,5.09042962,5,53.600,,1.438,23,16,20,,
T,2018-03-01 16:17:01,52.09154250,5.09042929,5,53.800,,0.125,26,15,20,,
T,2018-03-01 16:17:02,52.09154220,5.09042912,5,53.800,,0.000,28,15,20,,
T,2018-03-01 16:17:03,52.09154220,5.09042912,5,53.800,,0.000,28,13,21,,
T,2018-03-01 16:17:04,52.09154220,5.09042912,5,53.800,,0.000,27,14,20,,
T,2018-03-01 16:17:05,52.09154220,5.09042912,5,53.800,,0.000,27,14,20,,
T,2018-03-01 16:17:06,52.09154220,5.09042912,5,53.800,,0.000,27,14,20,,
T,2018-03-01 16:17:07,52.09154220,5.09042912,5,53.800,,0.000,26,16,21,,
T,2018-03-01 16:17:08,52.09154220,5.09042912,5,53.800,,0.438,26,16,21,,
T,2018-03-01 16:17:09,52.09154220,5.09042912,5,53.800,,0.688,31,17,21,,
T,2018-03-01 16:17:10,52.09154220,5.09042912,5,53.800,,0.750,42,15,21,,
T,2018-03-01 16:17:11,52.09154220,5.09042912,5,53.800,,0.625,48,14,20,,
T,2018-03-01 16:17:12,52.09154220,5.09042912,5,53.800,,0.438,49,17,21,,
T,2018-03-01 16:17:13,52.09154220,5.09042912,5,53.800,,0.250,49,17,21,,
T,2018-03-01 16:17:14,52.09154220,5.09042912,5,53.800,,0.000,49,15,21,,
T,2018-03-01 16:17:15,52.09154220,5.09042912,5,53.800,,0.000,48,15,21,,
T,2018-03-01 16:17:16,52.09154220,5.09042912,5,53.800,,0.000,48,15,21,,
T,2018-03-01 16:17:17,52.09154220,5.09042912,5,53.800,,0.000,48,14,21,,
T,2018-03-01 16:17:18,52.09154220,5.09042912,5,53.800,,0.000,48,14,20,,
T,2018-03-01 16:17:19,52.09154220,5.09042912,5,53.800,,0.000,48,15,20,,
T,2018-03-01 16:17:20,52.09154220,5.09042912,5,53.800,,0.000,48,15,20,,
T,2018-03-01 16:17:21,52.09154220,5.09042912,5,53.800,,0.000,48,15,20,,
T,2018-03-01 16:17:22,52.09154220,5.09042912,5,53.800,,0.000,48,15,20,,
T,2018-03-01 16:17:23,52.09154220,5.09042912,5,53.800,,0.000,48,14,20,,
T,2018-03-01 16:17:24,52.09154220,5.09042912,5,53.800,,0.562,55,15,20,,
T,2018-03-01 16:17:25,52.09154220,5.09042912,5,53.800,,0.750,59,15,20,,
T,2018-03-01 16:17:26,52.09154220,5.09042912,5,53.800,,0.688,61,15,20,,
T,2018-03-01 16:17:27,52.09154220,5.09042912,5,53.800,,0.500,62,15,20,,
T,2018-03-01 16:17:28,52.09154220,5.09042912,5,53.800,,0.188,62,14,20,,
T,2018-03-01 16:17:29,52.09154220,5.09042912,5,53.800,,0.000,62,13,20,,
T,2018-03-01 16:17:30,52.09154220,5.09042912,5,53.800,,0.000,62,13,19,,
T,2018-03-01 16:17:31,52.09154220,5.09042912,5,53.800,,0.000,62,13,19,,
T,2018-03-01 16:17:32,52.09154220,5.09042912,5,53.800,,0.000,62,13,19,,
T,2018-03-01 16:17:33,52.09154220,5.09042912,5,53.800,,0.000,62,15,19,,
T,2018-03-01 16:17:34,52.09154220,5.09042912,5,53.800,,0.438,62,15,19,,
T,2018-03-01 16:17:35,52.09151731,5.09064076,5,57.400,,2.250,74,15,19,,
T,2018-03-01 16:17:36,52.09151593,5.09067714,5,57.300,,2.375,81,16,19,,
T,2018-03-01 16:17:37,52.09151433,5.09071939,5,57.300,,2.812,87,16,19,,
T,2018-03-01 16:17:38,52.09151329,5.09076951,5,57.200,,3.312,91,15,19,,
T,2018-03-01 16:17:39,52.09151127,5.09082215,5,57.100,,3.500,95,14,19,,
T,2018-03-01 16:17:40,52.09150939,5.09087462,5,57.000,,3.500,96,14,18,,
T,2018-03-01 16:17:41,52.09150830,5.09092533,5,56.900,,3.375,94,14,19,,
T,2018-03-01 16:17:42,52.09150901,5.09097436,5,56.800,,3.312,91,14,18,,
T,2018-03-01 16:17:43,52.09150985,5.09102298,5,56.700,,3.250,90,15,19,,
T,2018-03-01 16:17:44,52.09150972,5.09107176,5,56.500,,3.250,89,16,19,,
T,2018-03-01 16:17:45,52.09150943,5.09112071,5,56.300,,3.312,89,16,19,,
T,2018-03-01 16:17:46,52.09150884,5.09116975,5,56.200,,3.312,90,17,19,,
T,2018-03-01 16:17:47,52.09150759,5.09121895,5,56.000,,3.312,91,17,19,,
T,2018-03-01 16:17:48,52.09150624,5.09126857,5,55.900,,3.375,90,17,19,,
T,2018-03-01 16:17:49,52.09150696,5.09131836,5,55.800,,3.375,90,17,20,,
T,2018-03-01 16:17:50,52.09150666,5.09136823,5,55.700,,3.375,92,17,20,,
T,2018-03-01 16:17:51,52.09150453,5.09141827,5,55.600,,3.375,92,17,20,,
T,2018-03-01 16:17:52,52.09150310,5.09146789,5,55.600,,3.312,92,17,20,,
T,2018-03-01 16:17:53,52.09150239,5.09151617,5,55.400,,3.250,92,17,21,,
T,2018-03-01 16:17:54,52.09150008,5.09156437,5,55.400,,3.250,92,17,21,,
T,2018-03-01 16:17:55,52.09149929,5.09161348,5,55.200,,3.312,92,17,21,,
T,2018-03-01 16:17:56,52.09149820,5.09166352,5,55.000,,3.375,91,17,21,,
T,2018-03-01 16:17:57,52.09149807,5.09171382,5,54.900,,3.375,90,17,21,,
T,2018-03-01 16:17:58,52.09149811,5.09176444,5,54.800,,3.438,89,17,21,,
T,2018-03-01 16:17:59,52.09149770,5.09181540,5,54.800,,3.438,90,17,21,,
T,2018-03-01 16:18:00,52.09149954,5.09186444,5,54.700,,3.312,86,17,21,,
T,2018-03-01 16:18:01,52.09150113,5.09190568,5,54.600,,2.750,86,17,20,,
T,2018-03-01 16:18:02,52.09150197,5.09193560,5,54.500,,2.000,85,16,20,,
T,2018-03-01 16:18:03,52.09150461,5.09195697,5,54.500,,1.500,80,15,20,,
T,2018-03-01 16:18:04,52.09150662,5.09197650,5,54.500,,1.375,82,16,21,,
T,2018-03-01 16:18:05,52.09150763,5.09200056,5,54.400,,1.625,84,16,21,,
T,2018-03-01 16:18:06,52.09150692,5.09203048,5,54.300,,2.000,92,16,21,,
T,2018-03-01 16:18:07,52.09150549,5.09206519,5,54.200,,2.312,93,16,21,,
T,2018-03-01 16:18:08,52.09150474,5.09210215,5,54.100,,2.438,92,17,21,,
T,2018-03-01 16:18:09,52.09150457,5.09214389,5,54.000,,2.812,92,16,21,,
T,2018-03-01 16:18:10,52.09150725,5.09219301,5,54.000,,3.312,85,16,21,,
T,2018-03-01 16:18:11,52.09152753,5.09223995,5,54.100,,3.625,62,16,21,,
T,2018-03-01 16:18:12,52.09155394,5.09227725,5,53.900,,3.500,49,14,21,,
T,2018-03-01 16:18:13,52.09158042,5.09229627,5,53.900,,3.062,25,15,20,,
T,2018-03-01 16:18:14,52.09160561,5.09229468,5,53.900,,2.750,1,14,20,,
T,2018-03-01 16:18:15,52.09163792,5.09227540,5,54.000,,3.312,333,15,21,,
T,2018-03-01 16:18:16,52.09166328,5.09224003,5,54.000,,3.375,308,16,21,,
T,2018-03-01 16:18:17,52.09167912,5.09219527,5,53.900,,3.375,287,17,21,,
T,2018-03-01 16:18:18,52.09168449,5.09214758,5,53.800,,3.250,271,17,21,,
T,2018-03-01 16:18:19,52.09168868,5.09209930,5,53.800,,3.250,262,16,21,,
T,2018-03-01 16:18:20,52.09169014,5.09205127,5,53.700,,3.250,261,17,21,,
T,2018-03-01 16:18:21,52.09169195,5.09200299,5,53.700,,3.312,264,17,21,,
T,2018-03-01 16:18:22,52.09169542,5.09195438,5,53.700,,3.312,266,16,21,,
T,2018-03-01 16:18:23,52.09169790,5.09190585,5,53.800,,3.312,266,17,21,,
T,2018-03-01 16:18:24,52.09169945,5.09185597,5,54.000,,3.375,269,17,21,,
T,2018-03-01 16:18:25,52.09170733,5.09180560,5,54.200,,3.500,270,16,21,,
T,2018-03-01 16:18:26,52.09170775,5.09175137,5,54.200,,3.625,270,17,21,,
T,2018-03-01 16:18:27,52.09170934,5.09169554,5,54.200,,3.750,271,17,21,,
T,2018-03-01 16:18:28,52.09171122,5.09163922,5,54.100,,3.812,272,17,21,,
T,2018-03-01 16:18:29,52.09171160,5.09158331,5,54.100,,3.750,271,16,21,,
T,2018-03-01 16:18:30,52.09171106,5.09152916,5,54.200,,3.625,269,17,21,,
T,2018-03-01 16:18:31,52.09171127,5.09147661,5,54.400,,3.562,270,17,21,,
T,2018-03-01 16:18:32,52.09171202,5.09142498,5,54.400,,3.438,270,17,21,,
T,2018-03-01 16:18:33,52.09171365,5.09137292,5,54.400,,3.562,271,17,21,,
T,2018-03-01 16:18:34,52.09171650,5.09131794,5,54.400,,3.688,274,18,21,,
T,2018-03-01 16:18:35,52.09171898,5.09125675,5,54.300,,4.125,275,18,21,,
T,2018-03-01 16:18:36,52.09172120,5.09119347,5,54.300,,4.125,276,17,21,,
T,2018-03-01 16:18:37,52.09172468,5.09113748,5,54.200,,3.750,276,16,20,,
T,2018-03-01 16:18:38,52.09172870,5.09108735,5,54.300,,3.438,277,16,20,,
T,2018-03-01 16:18:39,52.09173163,5.09104502,5,54.400,,2.875,277,15,19,,
T,2018-03-01 16:18:40,52.09173448,5.09100848,5,54.400,,2.438,276,15,18,,
T,2018-03-01 16:18:41,52.09173457,5.09097847,5,54.500,,1.938,274,15,19,,
T,2018-03-01 16:18:42,52.09173092,5.09095852,5,54.800,,1.375,272,17,19,,
T,2018-03-01 16:18:43,52.09172526,5.09094645,5,54.600,,0.875,268,15,20,,
T,2018-03-01 16:18:44,52.09172778,5.09093765,5,54.500,,0.250,267,16,20,,
T,2018-03-01 16:18:45,52.09172778,5.09093765,5,54.500,,0.000,268,16,20,,
T,2018-03-01 16:18:46,52.09172778,5.09093765,5,54.500,,0.000,268,17,20,,
T,2018-03-01 16:18:47,52.09172778,5.09093765,5,54.500,,0.000,268,17,20,,
T,2018-03-01 16:18:48,52.09172778,5.09093765,5,54.500,,0.000,268,17,21,,
T,2018-03-01 16:18:49,52.09172778,5.09093765,5,54.500,,0.000,268,16,21,,
T,2018-03-01 16:18:50,52.09172778,5.09093765,5,54.500,,0.000,268,17,20,,
T,2018-03-01 16:18:51,52.09172778,5.09093765,5,54.500,,0.000,268,16,21,,
T,2018-03-01 16:18:52,52.09172778,5.09093765,5,54.500,,0.000,268,16,21,,
T,2018-03-01 16:18:53,52.09172778,5.09093765,5,54.500,,0.000,268,16,20,,
T,2018-03-01 16:18:54,52.09172778,5.09093765,5,54.500,,0.000,269,16,20,,
T,2018-03-01 16:18:55,52.09172778,5.09093765,5,54.500,,0.000,269,17,20,,
T,2018-03-01 16:18:56,52.09172778,5.09093765,5,54.500,,0.000,269,16,20,,
T,2018-03-01 16:18:57,52.09172778,5.09093765,5,54.500,,0.000,269,16,19,,
T,2018-03-01 16:18:58,52.09172778,5.09093765,5,54.500,,0.000,269,16,19,,
T,2018-03-01 16:18:59,52.09172778,5.09093765,5,54.500,,0.000,269,16,20,,
T,2018-03-01 16:19:00,52.09172778,5.09093765,5,54.500,,0.000,269,16,20,,
T,2018-03-01 16:19:01,52.09172778,5.09093765,5,54.500,,0.000,269,16,21,,
T,2018-03-01 16:19:02,52.09172778,5.09093765,5,54.500,,0.000,269,17,21,,
T,2018-03-01 16:19:03,52.09172778,5.09093765,5,54.500,,0.000,269,16,21,,
T,2018-03-01 16:19:04,52.09172778,5.09093765,5,54.500,,0.000,269,17,21,,
T,2018-03-01 16:19:05,52.09172778,5.09093765,5,54.500,,0.000,269,16,21,,
T,2018-03-01 16:19:06,52.09172778,5.09093765,5,54.500,,0.000,269,14,20,,
T,2018-03-01 16:19:07,52.09172778,5.09093765,5,54.500,,0.000,269,16,20,,
T,2018-03-01 16:19:08,52.09172778,5.09093765,5,54.500,,0.000,269,15,20,,
T,2018-03-01 16:19:09,52.09172778,5.09093765,5,54.500,,0.000,269,16,20,,
T,2018-03-01 16:19:10,52.09172778,5.09093765,5,54.500,,0.000,269,16,20,,
T,2018-03-01 16:19:11,52.09172778,5.09093765,5,54.500,,0.000,269,16,21,,
T,2018-03-01 16:19:12,52.09172778,5.09093765,5,54.500,,0.000,269,14,20,,
T,2018-03-01 16:19:13,52.09172778,5.09093765,5,54.500,,0.000,269,15,19,,
T,2018-03-01 16:19:14,52.09172778,5.09093765,5,54.500,,0.000,269,14,20,,
T,2018-03-01 16:19:15,52.09172778,5.09093765,5,54.500,,0.000,269,16,19,,
T,2018-03-01 16:19:16,52.09172778,5.09093765,5,54.500,,0.000,269,16,19,,
T,2018-03-01 16:19:17,52.09172778,5.09093765,5,54.500,,0.062,269,16,19,,
T,2018-03-01 16:19:18,52.09172778,5.09093765,5,54.500,,0.250,269,17,19,,
T,2018-03-01 16:19:19,52.09172778,5.09093765,5,54.500,,0.625,269,16,19,,
T,2018-03-01 16:19:20,52.09174060,5.09088728,5,53.200,,2.375,266,18,20,,
T,2018-03-01 16:19:21,52.09174136,5.09085727,5,53.100,,2.000,266,16,20,,
T,2018-03-01 16:19:22,52.09173633,5.09083187,5,53.200,,1.812,256,17,20,,
T,2018-03-01 16:19:23,52.09172740,5.09080882,5,53.400,,1.875,249,17,20,,
T,2018-03-01 16:19:24,52.09172174,5.09078200,5,53.600,,1.812,254,16,20,,
T,2018-03-01 16:19:25,52.09172132,5.09075970,5,53.800,,1.438,263,16,20,,
T,2018-03-01 16:19:26,52.09172246,5.09074721,5,53.900,,0.312,264,15,20,,
T,2018-03-01 16:19:27,52.09172250,5.09074730,5,53.800,,0.000,265,15,20,,
T,2018-03-01 16:19:28,52.09172250,5.09074730,5,53.800,,0.000,264,15,20,,
T,2018-03-01 16:19:29,52.09172250,5.09074730,5,53.800,,0.500,268,16,20,,
T,2018-03-01 16:19:30,52.09172971,5.09071067,5,53.900,,1.875,270,16,21,,
T,2018-03-01 16:19:31,52.09173306,5.09068360,5,54.000,,1.750,276,16,21,,
T,2018-03-01 16:19:32,52.09173406,5.09066440,5,54.200,,1.188,279,16,21,,
T,2018-03-01 16:19:33,52.09173541,5.09065627,5,54.300,,0.188,282,17,21,,
T,2018-03-01 16:19:34,52.09173541,5.09065627,5,54.300,,0.062,281,16,21,,
T,2018-03-01 16:19:35,52.09173541,5.09065627,5,54.300,,0.000,281,16,21,,
T,2018-03-01 16:19:36,52.09173541,5.09065627,5,54.300,,0.000,280,17,21,,
T,2018-03-01 16:19:37,52.09173541,5.09065627,5,54.300,,0.000,280,18,21,,
T,2018-03-01 16:19:38,52.09173541,5.09065627,5,54.300,,0.000,280,17,21,,
T,2018-03-01 16:19:39,52.09173541,5.09065627,5,54.300,,0.000,280,18,21,,
T,2018-03-01 16:19:40,52.09173142,5.09064521,5,54.400,,1.000,278,17,21,,
T,2018-03-01 16:19:41,52.09172761,5.09061587,5,54.600,,1.938,276,18,21,,
T,2018-03-01 16:19:42,52.09172455,5.09058251,5,54.800,,2.125,275,18,21,,
T,2018-03-01 16:19:43,52.09172225,5.09054898,5,55.000,,2.125,275,17,21,,
T,2018-03-01 16:19:44,52.09172023,5.09051780,5,55.300,,2.000,274,18,21,,
T,2018-03-01 16:19:45,52.09171956,5.09048897,5,55.400,,1.875,278,17,20,,
T,2018-03-01 16:19:46,52.09172480,5.09046039,5,55.600,,1.938,285,18,20,,
T,2018-03-01 16:19:47,52.09173557,5.09043247,5,55.700,,2.188,307,18,20,,
T,2018-03-01 16:19:48,52.09175401,5.09041269,5,55.800,,2.312,327,16,20,,
T,2018-03-01 16:19:49,52.09177949,5.09040557,5,56.000,,2.812,350,16,20,,
T,2018-03-01 16:19:50,52.09180778,5.09040372,5,56.400,,3.125,2,16,20,,
T,2018-03-01 16:19:51,52.09183699,5.09040297,5,56.600,,3.250,8,18,20,,
T,2018-03-01 16:19:52,52.09186947,5.09040071,5,56.700,,3.500,5,17,20,,
T,2018-03-01 16:19:53,52.09190091,5.09039777,5,56.800,,3.375,4,18,20,,
T,2018-03-01 16:19:54,52.09192735,5.09039585,5,56.900,,3.000,4,17,20,,
T,2018-03-01 16:19:55,52.09195057,5.09040129,5,57.000,,2.688,12,18,20,,
T,2018-03-01 16:19:56,52.09197391,5.09041538,5,57.100,,2.562,20,17,20,,
T,2018-03-01 16:19:57,52.09199093,5.09042594,5,57.100,,1.875,25,16,19,,
T,2018-03-01 16:19:58,52.09200300,5.09042979,5,57.200,,1.438,21,17,19,,
T,2018-03-01 16:19:59,52.09201226,5.09042979,5,57.100,,1.062,10,18,20,,
T,2018-03-01 16:20:00,52.09201226,5.09042979,5,57.100,,0.188,10,17,20,,
T,2018-03-01 16:20:01,52.09201226,5.09042979,5,57.100,,0.000,10,17,20,,
T,2018-03-01 16:20:02,52.09201226,5.09042979,5,57.100,,0.000,10,16,20,,
T,2018-03-01 16:20:03,52.09201226,5.09042979,5,57.100,,0.000,10,15,20,,
T,2018-03-01 16:20:04,52.09201226,5.09042979,5,57.100,,0.000,10,15,20,,
T,2018-03-01 16:20:05,52.09201226,5.09042979,5,57.100,,0.125,10,16,20,,
T,2018-03-01 16:20:06,52.09201226,5.09042979,5,57.100,,0.062,10,16,20,,
T,2018-03-01 16:20:07,52.09201226,5.09042979,5,57.100,,0.188,10,18,20,,
T,2018-03-01 16:20:08,52.09201226,5.09042979,5,57.100,,0.250,11,17,20,,
T,2018-03-01 16:20:09,52.09201226,5.09042979,5,57.100,,0.250,11,16,20,,
T,2018-03-01 16:20:10,52.09201226,5.09042979,5,57.100,,0.188,11,17,20,,
T,2018-03-01 16:20:11,52.09201226,5.09042979,5,57.100,,0.125,11,17,20,,
T,2018-03-01 16:20:12,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:20:13,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:20:14,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:20:15,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:20:16,52.09201226,5.09042979,5,57.100,,0.000,11,15,20,,
T,2018-03-01 16:20:17,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:20:18,52.09201226,5.09042979,5,57.100,,0.000,11,14,20,,
T,2018-03-01 16:20:19,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:20:20,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:20:21,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:22,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:23,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:24,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:25,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:26,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:27,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:28,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:29,52.09201226,5.09042979,5,57.100,,0.000,11,15,18,,
T,2018-03-01 16:20:30,52.09201226,5.09042979,5,57.100,,0.000,11,15,18,,
T,2018-03-01 16:20:31,52.09201226,5.09042979,5,57.100,,0.000,11,15,18,,
T,2018-03-01 16:20:32,52.09201226,5.09042979,5,57.100,,0.000,11,15,18,,
T,2018-03-01 16:20:33,52.09201226,5.09042979,5,57.100,,0.000,11,15,18,,
T,2018-03-01 16:20:34,52.09201226,5.09042979,5,57.100,,0.000,11,16,18,,
T,2018-03-01 16:20:35,52.09201226,5.09042979,5,57.100,,0.000,11,16,18,,
T,2018-03-01 16:20:36,52.09201226,5.09042979,5,57.100,,0.000,11,15,18,,
T,2018-03-01 16:20:37,52.09201226,5.09042979,5,57.100,,0.000,11,16,18,,
T,2018-03-01 16:20:38,52.09201226,5.09042979,5,57.100,,0.000,11,15,18,,
T,2018-03-01 16:20:39,52.09201226,5.09042979,5,57.100,,0.000,11,16,18,,
T,2018-03-01 16:20:40,52.09201226,5.09042979,5,57.100,,0.000,11,15,18,,
T,2018-03-01 16:20:41,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:42,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:20:43,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:44,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:45,52.09201226,5.09042979,5,57.100,,0.000,11,17,19,,
T,2018-03-01 16:20:46,52.09201226,5.09042979,5,57.100,,0.000,11,17,19,,
T,2018-03-01 16:20:47,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:48,52.09201226,5.09042979,5,57.100,,0.000,11,17,19,,
T,2018-03-01 16:20:49,52.09201226,5.09042979,5,57.100,,0.000,11,17,19,,
T,2018-03-01 16:20:50,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:51,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:52,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:53,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:20:54,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:55,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:56,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:57,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:58,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:20:59,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:00,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:01,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:02,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:03,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:04,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:05,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:06,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:07,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:08,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:09,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:10,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:11,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:12,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:13,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:14,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:15,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:16,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:17,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:18,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:19,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:20,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:21,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:22,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:23,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:24,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:25,52.09201226,5.09042979,5,57.100,,0.000,11,15,18,,
T,2018-03-01 16:21:26,52.09201226,5.09042979,5,57.100,,0.000,11,15,18,,
T,2018-03-01 16:21:27,52.09201226,5.09042979,5,57.100,,0.000,11,15,18,,
T,2018-03-01 16:21:28,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:29,52.09201226,5.09042979,5,57.100,,0.000,11,14,19,,
T,2018-03-01 16:21:30,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:31,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:32,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:33,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:34,52.09201226,5.09042979,5,57.100,,0.000,11,14,19,,
T,2018-03-01 16:21:35,52.09201226,5.09042979,5,57.100,,0.000,11,14,20,,
T,2018-03-01 16:21:36,52.09201226,5.09042979,5,57.100,,0.000,11,15,21,,
T,2018-03-01 16:21:37,52.09201226,5.09042979,5,57.100,,0.000,11,16,21,,
T,2018-03-01 16:21:38,52.09201226,5.09042979,5,57.100,,0.000,11,15,21,,
T,2018-03-01 16:21:39,52.09201226,5.09042979,5,57.100,,0.000,11,15,21,,
T,2018-03-01 16:21:40,52.09201226,5.09042979,5,57.100,,0.000,11,14,21,,
T,2018-03-01 16:21:41,52.09201226,5.09042979,5,57.100,,0.000,11,15,20,,
T,2018-03-01 16:21:42,52.09201226,5.09042979,5,57.100,,0.000,11,15,20,,
T,2018-03-01 16:21:43,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:21:44,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:21:45,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:21:46,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:21:47,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:21:48,52.09201226,5.09042979,5,57.100,,0.000,11,15,20,,
T,2018-03-01 16:21:49,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:50,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:51,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:52,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:53,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:21:54,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:55,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:56,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:57,52.09201226,5.09042979,5,57.100,,0.000,11,14,19,,
T,2018-03-01 16:21:58,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:21:59,52.09201226,5.09042979,5,57.100,,0.000,11,17,19,,
T,2018-03-01 16:22:00,52.09201226,5.09042979,5,57.100,,0.000,11,17,19,,
T,2018-03-01 16:22:01,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:22:02,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:22:03,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:22:04,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:22:05,52.09201226,5.09042979,5,57.100,,0.000,11,15,19,,
T,2018-03-01 16:22:06,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:22:07,52.09201226,5.09042979,5,57.100,,0.000,11,16,19,,
T,2018-03-01 16:22:08,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:22:09,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:10,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:11,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:12,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:22:13,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:14,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:15,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:16,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:17,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:22:18,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:19,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:22:20,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:22:21,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:22:22,52.09201226,5.09042979,5,57.100,,0.000,11,15,20,,
T,2018-03-01 16:22:23,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:22:24,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:25,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:26,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:27,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:28,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:29,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:30,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:31,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:32,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:33,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:34,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:35,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:36,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:37,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:38,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:39,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:40,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:41,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:42,52.09201226,5.09042979,5,57.100,,0.000,11,16,20,,
T,2018-03-01 16:22:43,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:44,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:45,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:46,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:47,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:48,52.09201226,5.09042979,5,57.100,,0.000,11,17,20,,
T,2018-03-01 16:22:49,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:50,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:51,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:52,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:53,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:54,52.09201226,5.09042979,5,57.100,,0.000,11,18,20,,
T,2018-03-01 16:22:55,52.09201226,5.09042979,5,57.100,,0.000,11,18,19,,
T,2018-03-01 16:22:56,52.09201226,5.09042979,5,57.100,,0.000,11,18,19,,
T,2018-03-01 16:22:57,52.09201226,5.09042979,5,57.100,,0.000,11,18,19,,
T,2018-03-01 16:22:58,52.09201226,5.09042979,5,57.100,,0.000,11,18,19,,
T,2018-03-01 16:22:59,52.09201226,5.09042979,5,57.100,,0.000,11,18,19,,
T,2018-03-01 16:23:00,52.09201226,5.09042979,5,57.100,,0.000,11,17,19,,
T,2018-03-01 16:23:01,52.09201226,5.09042979,5,57.100,,0.000,11,18,19,,
T,2018-03-01 16:23:02,52.09201226,5.09042979,5,57.100,,0.000,11,18,19,,
T,2018-03-01 16:23:03,52.09201226,5.09042979,5,57.100,,0.000,11,17,19,,
T,2018-03-01 16:23:04,52.09201226,5.09042979,5,57.100,,0.438,11,17,19,,
T,2018-03-01 16:23:05,52.09201226,5.09042979,5,57.100,,0.688,9,17,19,,
T,2018-03-01 16:23:06,52.09202886,5.09041965,5,56.800,,1.750,357,17,19,,
T,2018-03-01 16:23:07,52.09204910,5.09041227,5,56.900,,2.188,352,17,19,,
T,2018-03-01 16:23:08,52.09207332,5.09041068,5,56.900,,2.562,356,16,19,,
T,2018-03-01 16:23:09,52.09210178,5.09041244,5,57.000,,3.062,359,17,19,,
T,2018-03-01 16:23:10,52.09213246,5.09040942,5,57.000,,3.250,351,17,19,,
T,2018-03-01 16:23:11,52.09216087,5.09038914,5,57.000,,3.375,335,17,19,,
T,2018-03-01 16:23:12,52.09218199,5.09035159,5,56.900,,3.250,318,17,19,,
T,2018-03-01 16:23:13,52.09219331,5.09030465,5,56.600,,3.438,297,17,19,,
T,2018-03-01 16:23:14,52.09219742,5.09025386,5,56.600,,3.438,280,17,19,,
T,2018-03-01 16:23:15,52.09220102,5.09020289,5,56.600,,3.438,270,17,19,,
T,2018-03-01 16:23:16,52.09220429,5.09015361,5,56.500,,3.375,264,17,20,,
T,2018-03-01 16:23:17,52.09221133,5.09010550,5,56.400,,3.312,265,17,20,,
T,2018-03-01 16:23:18,52.09221452,5.09005914,5,56.400,,3.188,262,18,20,,
T,2018-03-01 16:23:19,52.09221519,5.09001321,5,56.300,,3.125,259,17,20,,
T,2018-03-01 16:23:20,52.09221850,5.08996627,5,56.300,,3.188,263,17,20,,
T,2018-03-01 16:23:21,52.09221900,5.08991866,5,56.100,,3.188,262,17,19,,
T,2018-03-01 16:23:22,52.09222063,5.08987198,5,55.800,,3.188,264,17,19,,
T,2018-03-01 16:23:23,52.09222516,5.08982219,5,55.400,,3.250,267,16,19,,
T,2018-03-01 16:23:24,52.09223446,5.08977374,5,55.000,,3.312,275,17,19,,
T,2018-03-01 16:23:25,52.09224746,5.08973150,5,54.600,,3.125,287,16,19,,
T,2018-03-01 16:23:26,52.09226590,5.08969738,5,54.200,,3.000,304,17,20,,
T,2018-03-01 16:23:27,52.09228622,5.08966394,5,53.900,,3.250,319,18,21,,
T,2018-03-01 16:23:28,52.09231175,5.08962806,5,53.500,,3.562,320,18,21,,
T,2018-03-01 16:23:29,52.09233672,5.08958724,5,53.400,,3.812,320,17,21,,
T,2018-03-01 16:23:30,52.09236262,5.08954466,5,53.200,,3.875,317,17,21,,
T,2018-03-01 16:23:31,52.09238735,5.08950317,5,53.100,,3.812,316,17,21,,
T,2018-03-01 16:23:32,52.09241132,5.08946017,5,53.100,,3.812,313,17,21,,
T,2018-03-01 16:23:33,52.09243479,5.08941709,5,53.000,,3.812,312,18,21,,
T,2018-03-01 16:23:34,52.09245956,5.08937619,5,52.900,,3.875,315,18,21,,
T,2018-03-01 16:23:35,52.09248471,5.08933621,5,52.800,,3.812,316,17,21,,
T,2018-03-01 16:23:36,52.09250935,5.08929689,5,52.800,,3.750,317,18,21,,
T,2018-03-01 16:23:37,52.09253211,5.08925901,5,52.700,,3.500,316,18,21,,
T,2018-03-01 16:23:38,52.09255365,5.08922213,5,52.800,,3.438,318,17,21,,
T,2018-03-01 16:23:39,52.09257519,5.08918843,5,52.700,,3.188,320,18,21,,
T,2018-03-01 16:23:40,52.09259598,5.08915482,5,52.800,,3.188,317,18,20,,
T,2018-03-01 16:23:41,52.09261836,5.08912020,5,52.700,,3.312,315,17,20,,
T,2018-03-01 16:23:42,52.09264027,5.08908466,5,52.600,,3.375,314,18,20,,
T,2018-03-01 16:23:43,52.09266500,5.08904963,5,52.400,,3.625,317,17,20,,
T,2018-03-01 16:23:44,52.09269140,5.08901183,5,52.300,,3.812,318,18,20,,
T,2018-03-01 16:23:45,52.09271626,5.08897042,5,52.200,,3.875,316,18,20,,
T,2018-03-01 16:23:46,52.09274132,5.08892667,5,52.300,,4.000,316,17,20,,
T,2018-03-01 16:23:47,52.09276734,5.08888434,5,52.200,,4.000,315,17,20,,
T,2018-03-01 16:23:48,52.09279312,5.08884109,5,52.100,,4.125,315,17,20,,
T,2018-03-01 16:23:49,52.09281818,5.08879574,5,52.200,,4.125,314,17,19,,
T,2018-03-01 16:23:50,52.09284261,5.08875308,5,52.300,,3.875,313,18,19,,
T,2018-03-01 16:23:51,52.09286348,5.08871360,5,52.300,,3.500,312,17,19,,
T,2018-03-01 16:23:52,52.09288138,5.08867596,5,52.200,,3.250,309,18,19,,
T,2018-03-01 16:23:53,52.09289563,5.08863866,5,52.300,,2.938,302,17,19,,
T,2018-03-01 16:23:54,52.09290971,5.08860572,5,52.400,,2.688,305,17,19,,
T,2018-03-01 16:23:55,52.09292505,5.08857773,5,52.400,,2.500,309,18,19,,
T,2018-03-01 16:23:56,52.09293775,5.08855384,5,52.400,,2.125,311,18,19,,
T,2018-03-01 16:23:57,52.09294797,5.08853582,5,52.500,,1.625,313,18,19,,
T,2018-03-01 16:23:58,52.09295359,5.08852568,5,52.400,,0.875,315,17,19,,
T,2018-03-01 16:23:59,52.09295292,5.08852584,5,52.400,,0.000,316,18,19,,
T,2018-03-01 16:24:00,52.09295292,5.08852584,5,52.400,,0.000,316,18,19,,
T,2018-03-01 16:24:01,52.09295292,5.08852584,5,52.400,,0.000,315,17,20,,
T,2018-03-01 16:24:02,52.09295292,5.08852584,5,52.400,,0.000,315,17,20,,
T,2018-03-01 16:24:03,52.09295292,5.08852584,5,52.400,,0.000,315,15,20,,
T,2018-03-01 16:24:04,52.09295292,5.08852584,5,52.400,,0.000,315,16,20,,
T,2018-03-01 16:24:05,52.09295292,5.08852584,5,52.400,,0.000,315,16,20,,
T,2018-03-01 16:24:06,52.09295292,5.08852584,5,52.400,,0.000,315,16,20,,
T,2018-03-01 16:24:07,52.09295292,5.08852584,5,52.400,,0.000,315,16,20,,
T,2018-03-01 16:24:08,52.09295292,5.08852584,5,52.400,,0.625,321,18,20,,
T,2018-03-01 16:24:09,52.09297672,5.08851897,5,52.500,,2.000,342,16,20,,
T,2018-03-01 16:24:10,52.09299847,5.08852886,5,52.400,,2.438,10,17,20,,
T,2018-03-01 16:24:11,52.09302060,5.08855124,5,52.500,,2.688,34,17,20,,
T,2018-03-01 16:24:12,52.09304374,5.08858108,5,52.600,,3.062,47,18,20,,
T,2018-03-01 16:24:13,52.09307010,5.08862098,5,52.600,,3.688,49,18,20,,
T,2018-03-01 16:24:14,52.09309600,5.08866683,5,52.400,,3.875,53,17,20,,
T,2018-03-01 16:24:15,52.09312047,5.08871083,5,52.300,,3.875,54,17,20,,
T,2018-03-01 16:24:16,52.09314566,5.08875500,5,52.100,,3.938,53,17,20,,
T,2018-03-01 16:24:17,52.09317139,5.08880085,5,51.900,,4.062,52,17,20,,
T,2018-03-01 16:24:18,52.09319671,5.08884687,5,51.800,,4.062,51,17,20,,
T,2018-03-01 16:24:19,52.09322244,5.08889339,5,51.700,,4.125,49,17,20,,
T,2018-03-01 16:24:20,52.09325039,5.08893874,5,51.600,,4.188,47,15,20,,
T,2018-03-01 16:24:21,52.09327797,5.08898333,5,51.500,,4.188,46,16,20,,
T,2018-03-01 16:24:22,52.09330550,5.08902834,5,51.400,,4.250,46,17,20,,
T,2018-03-01 16:24:23,52.09333258,5.08907427,5,51.400,,4.250,46,18,19,,
T,2018-03-01 16:24:24,52.09335898,5.08912062,5,51.300,,4.188,47,17,19,,
T,2018-03-01 16:24:25,52.09338383,5.08916630,5,51.300,,4.125,49,16,20,,
T,2018-03-01 16:24:26,52.09340743,5.08921157,5,51.300,,4.000,49,17,19,,
T,2018-03-01 16:24:27,52.09343165,5.08925473,5,51.200,,3.938,49,18,19,,
T,2018-03-01 16:24:28,52.09345562,5.08929681,5,51.100,,3.812,49,18,19,,
T,2018-03-01 16:24:29,52.09347930,5.08933838,5,51.100,,3.750,49,17,19,,
T,2018-03-01 16:24:30,52.09349846,5.08937736,5,51.100,,3.312,50,16,19,,
T,2018-03-01 16:24:31,52.09351987,5.08941173,5,51.000,,3.250,49,17,19,,
T,2018-03-01 16:24:32,52.09354351,5.08944500,5,50.900,,3.375,46,18,19,,
T,2018-03-01 16:24:33,52.09356735,5.08948012,5,50.800,,3.500,45,17,19,,
T,2018-03-01 16:24:34,52.09359179,5.08951776,5,50.800,,3.688,45,16,19,,
T,2018-03-01 16:24:35,52.09361392,5.08955833,5,50.800,,3.625,47,17,19,,
T,2018-03-01 16:24:36,52.09363533,5.08959856,5,50.800,,3.562,49,17,19,,
T,2018-03-01 16:24:37,52.09365834,5.08963653,5,50.800,,3.562,48,17,19,,
T,2018-03-01 16:24:38,52.09368085,5.08967416,5,50.900,,3.500,47,17,18,,
T,2018-03-01 16:24:39,52.09370159,5.08971113,5,51.000,,3.375,47,17,18,,
T,2018-03-01 16:24:40,52.09372498,5.08974692,5,51.100,,3.500,45,17,18,,
T,2018-03-01 16:24:41,52.09374434,5.08978455,5,51.100,,3.375,45,17,18,,
T,2018-03-01 16:24:42,52.09376089,5.08982160,5,51.200,,3.125,47,16,19,,
T,2018-03-01 16:24:43,52.09377854,5.08986066,5,51.300,,3.375,47,16,19,,
T,2018-03-01 16:24:44,52.09380205,5.08990064,5,51.400,,3.688,45,17,19,,
T,2018-03-01 16:24:45,52.09382602,5.08993995,5,51.500,,3.688,45,15,19,,
T,2018-03-01 16:24:46,52.09384710,5.08998136,5,51.700,,3.625,47,17,19,,
T,2018-03-01 16:24:47,52.09387086,5.09002143,5,51.800,,3.688,47,16,19,,
T,2018-03-01 16:24:48,52.09389182,5.09006334,5,51.900,,3.688,46,17,19,,
T,2018-03-01 16:24:49,52.09391399,5.09010541,5,52.000,,3.750,46,16,19,,
T,2018-03-01 16:24:50,52.09393716,5.09014741,5,52.100,,3.812,47,17,18,,
T,2018-03-01 16:24:51,52.09396051,5.09018923,5,52.200,,3.812,48,17,18,,
T,2018-03-01 16:24:52,52.09398117,5.09023181,5,52.200,,3.688,52,16,18,,
T,2018-03-01 16:24:53,52.09399668,5.09027691,5,52.300,,3.438,61,18,18,,
T,2018-03-01 16:24:54,52.09400782,5.09032267,5,52.400,,3.312,77,16,18,,
T,2018-03-01 16:24:55,52.09400979,5.09037045,5,52.500,,3.188,89,18,18,,
T,2018-03-01 16:24:56,52.09400598,5.09041613,5,52.600,,3.062,98,17,17,,
T,2018-03-01 16:24:57,52.09399198,5.09045779,5,52.600,,3.000,113,17,17,,
T,2018-03-01 16:24:58,52.09397099,5.09049308,5,52.800,,2.875,127,15,18,,
T,2018-03-01 16:24:59,52.09394588,5.09051478,5,52.900,,2.625,146,18,18,,
T,2018-03-01 16:25:00,52.09392434,5.09052434,5,53.000,,2.188,162,18,18,,
T,2018-03-01 16:25:01,52.09390552,5.09052996,5,53.000,,1.938,173,18,20,,
T,2018-03-01 16:25:02,52.09387673,5.09053423,5,52.700,,2.562,180,16,20,,
T,2018-03-01 16:25:03,52.09384501,5.09053482,5,52.500,,3.250,184,18,20,,
T,2018-03-01 16:25:04,52.09380611,5.09053398,5,52.400,,3.938,186,18,20,,
T,2018-03-01 16:25:05,52.09376349,5.09053197,5,52.300,,4.312,185,17,20,,
T,2018-03-01 16:25:06,52.09372079,5.09053012,5,52.400,,4.375,185,17,20,,
T,2018-03-01 16:25:07,52.09367955,5.09052677,5,52.500,,4.312,184,17,20,,
T,2018-03-01 16:25:08,52.09363831,5.09052317,5,52.600,,4.312,182,18,20,,
T,2018-03-01 16:25:09,52.09359678,5.09051965,5,52.600,,4.312,182,17,20,,
T,2018-03-01 16:25:10,52.09355524,5.09051654,5,52.600,,4.375,182,17,20,,
T,2018-03-01 16:25:11,52.09351233,5.09051319,5,52.800,,4.500,182,18,20,,
T,2018-03-01 16:25:12,52.09346828,5.09051026,5,53.000,,4.562,182,16,20,,
T,2018-03-01 16:25:13,52.09342411,5.09050707,5,53.300,,4.562,182,16,20,,
T,2018-03-01 16:25:14,52.09338392,5.09050288,5,53.500,,4.375,181,16,19,,
T,2018-03-01 16:25:15,52.09334322,5.09049836,5,53.500,,4.312,182,16,19,,
T,2018-03-01 16:25:16,52.09330374,5.09049349,5,53.600,,4.312,182,17,19,,
T,2018-03-01 16:25:17,52.09326447,5.09048930,5,53.700,,4.250,183,17,19,,
T,2018-03-01 16:25:18,52.09322537,5.09048570,5,53.800,,4.188,183,17,18,,
T,2018-03-01 16:25:19,52.09318728,5.09048210,5,54.000,,4.062,182,16,18,,
T,2018-03-01 16:25:20,52.09315279,5.09047489,5,54.200,,3.688,185,15,18,,
T,2018-03-01 16:25:21,52.09312483,5.09046366,5,54.500,,3.125,190,18,19,,
T,2018-03-01 16:25:22,52.09310719,5.09043608,5,54.500,,2.688,207,18,19,,
T,2018-03-01 16:25:23,52.09309822,5.09039509,5,54.400,,2.812,224,18,19,,
T,2018-03-01 16:25:24,52.09309734,5.09034304,5,54.200,,3.250,244,18,19,,
T,2018-03-01 16:25:25,52.09310052,5.09028562,5,54.100,,3.625,267,17,19,,
T,2018-03-01 16:25:26,52.09310270,5.09022997,5,54.200,,3.562,276,18,19,,
T,2018-03-01 16:25:27,52.09310342,5.09017607,5,54.200,,3.500,280,18,19,,
T,2018-03-01 16:25:28,52.09310396,5.09012419,5,54.200,,3.375,280,18,19,,
T,2018-03-01 16:25:29,52.09310321,5.09007432,5,54.300,,3.250,278,17,19,,
T,2018-03-01 16:25:30,52.09310350,5.09003266,5,54.300,,2.625,276,17,17,,
T,2018-03-01 16:25:31,52.09310581,5.09000340,5,54.300,,1.875,276,17,18,,
T,2018-03-01 16:25:32,52.09310824,5.08998044,5,54.100,,1.500,277,17,18,,
T,2018-03-01 16:25:33,52.09310442,5.08995353,5,53.900,,1.875,267,17,19,,
T,2018-03-01 16:25:34,52.09309156,5.08991950,5,53.900,,2.688,250,15,17,,
T,2018-03-01 16:25:35,52.09307496,5.08987810,5,54.100,,3.312,241,14,17,,
T,2018-03-01 16:25:36,52.09305388,5.08983535,5,54.300,,3.625,233,15,17,,
T,2018-03-01 16:25:37,52.09303372,5.08979620,5,54.400,,3.438,228,16,17,,
T,2018-03-01 16:25:38,52.09301360,5.08976108,5,54.500,,3.312,225,17,18,,
T,2018-03-01 16:25:39,52.09299516,5.08972672,5,54.700,,3.188,224,17,17,,
T,2018-03-01 16:25:40,52.09297710,5.08969051,5,54.700,,3.250,223,16,17,,
T,2018-03-01 16:25:41,52.09295388,5.08965245,5,55.000,,3.562,226,16,17,,
T,2018-03-01 16:25:42,52.09293020,5.08961029,5,55.200,,3.812,225,17,17,,
T,2018-03-01 16:25:43,52.09290456,5.08956604,5,55.300,,4.062,225,16,17,,
T,2018-03-01 16:25:44,52.09287790,5.08952321,5,55.500,,4.062,224,17,17,,
T,2018-03-01 16:25:45,52.09285171,5.08948104,5,55.600,,4.000,225,16,17,,
T,2018-03-01 16:25:46,52.09282644,5.08943930,5,55.700,,3.938,225,17,18,,
T,2018-03-01 16:25:47,52.09280075,5.08940008,5,55.800,,3.875,224,17,18,,
T,2018-03-01 16:25:48,52.09277577,5.08936035,5,55.900,,3.812,224,17,18,,
T,2018-03-01 16:25:49,52.09275213,5.08931969,5,55.900,,3.750,226,16,18,,
T,2018-03-01 16:25:50,52.09272996,5.08927762,5,56.000,,3.688,226,16,18,,
T,2018-03-01 16:25:51,52.09270875,5.08923621,5,55.900,,3.625,228,15,18,,
T,2018-03-01 16:25:52,52.09268818,5.08919564,5,55.900,,3.500,227,17,18,,
T,2018-03-01 16:25:53,52.09266789,5.08915641,5,55.800,,3.438,227,17,17,,
T,2018-03-01 16:25:54,52.09264572,5.08911526,5,55.600,,3.688,226,16,18,,
T,2018-03-01 16:25:55,52.09262188,5.08907586,5,55.400,,3.750,225,17,17,,
T,2018-03-01 16:25:56,52.09259644,5.08903630,5,55.300,,3.875,226,17,18,,
T,2018-03-01 16:25:57,52.09257158,5.08899439,5,55.200,,3.938,224,17,18,,
T,2018-03-01 16:25:58,52.09254581,5.08895466,5,55.200,,3.938,224,18,18,,
T,2018-03-01 16:25:59,52.09251706,5.08891602,5,55.300,,4.062,222,16,19,,
T,2018-03-01 16:26:00,52.09248936,5.08887713,5,55.200,,4.125,222,17,19,,
T,2018-03-01 16:26:01,52.09246367,5.08883539,5,54.900,,4.062,223,16,19,,
T,2018-03-01 16:26:02,52.09243777,5.08879432,5,54.800,,4.000,224,15,19,,
T,2018-03-01 16:26:03,52.09241275,5.08875534,5,54.700,,3.875,224,16,19,,
T,2018-03-01 16:26:04,52.09238802,5.08871720,5,54.700,,3.812,223,15,19,,
T,2018-03-01 16:26:05,52.09236342,5.08867923,5,54.700,,3.750,224,16,19,,
T,2018-03-01 16:26:06,52.09233857,5.08864193,5,54.700,,3.750,224,16,18,,
T,2018-03-01 16:26:07,52.09231409,5.08860363,5,54.700,,3.750,224,15,18,,
T,2018-03-01 16:26:08,52.09228962,5.08856482,5,54.700,,3.750,224,16,18,,
T,2018-03-01 16:26:09,52.09226585,5.08852744,5,54.700,,3.625,224,16,18,,
T,2018-03-01 16:26:10,52.09224272,5.08849223,5,54.800,,3.438,223,16,18,,
T,2018-03-01 16:26:11,52.09222185,5.08846181,5,54.800,,3.000,222,15,18,,
T,2018-03-01 16:26:12,52.09220555,5.08843783,5,54.800,,2.375,222,17,18,,
T,2018-03-01 16:26:13,52.09219628,5.08841445,5,54.900,,1.750,225,17,18,,
T,2018-03-01 16:26:14,52.09218882,5.08839810,5,55.000,,1.312,224,17,18,,
T,2018-03-01 16:26:15,52.09218258,5.08838830,5,54.900,,0.938,224,17,18,,
T,2018-03-01 16:26:16,52.09218258,5.08838830,5,54.900,,0.438,224,17,18,,
T,2018-03-01 16:26:17,52.09218258,5.08838830,5,54.900,,0.312,224,18,18,,
T,2018-03-01 16:26:18,52.09218258,5.08838830,5,54.900,,0.438,224,17,18,,
T,2018-03-01 16:26:19,52.09218258,5.08838830,5,54.900,,0.438,224,17,19,,
T,2018-03-01 16:26:20,52.09218258,5.08838830,5,54.900,,0.438,224,16,19,,
T,2018-03-01 16:26:21,52.09218258,5.08838830,5,54.900,,0.562,224,16,19,,
T,2018-03-01 16:26:22,52.09218258,5.08838830,5,54.900,,0.562,224,17,18,,
T,2018-03-01 16:26:23,52.09218258,5.08838830,5,54.900,,0.562,225,18,19,,
T,2018-03-01 16:26:24,52.09218258,5.08838830,5,54.900,,0.625,226,17,19,,
T,2018-03-01 16:26:25,52.09212345,5.08825100,5,54.400,,2.562,244,17,19,,
T,2018-03-01 16:26:26,52.09212592,5.08820825,5,54.400,,2.875,269,16,19,,
T,2018-03-01 16:26:27,52.09214289,5.08816198,5,54.200,,3.500,302,17,18,,
T,2018-03-01 16:26:28,52.09216888,5.08811404,5,53.900,,4.188,316,16,19,,
T,2018-03-01 16:26:29,52.09219939,5.08806308,5,53.600,,4.625,321,17,19,,
T,2018-03-01 16:26:30,52.09223115,5.08800985,5,53.500,,4.875,321,17,19,,
T,2018-03-01 16:26:31,52.09226250,5.08795453,5,53.300,,5.000,318,17,19,,
T,2018-03-01 16:26:32,52.09229444,5.08789762,5,53.100,,5.188,315,17,19,,
T,2018-03-01 16:26:33,52.09232558,5.08784096,5,53.000,,5.062,314,16,19,,
T,2018-03-01 16:26:34,52.09235546,5.08778606,5,52.800,,4.938,313,17,20,,
T,2018-03-01 16:26:35,52.09238446,5.08773174,5,52.700,,4.812,313,17,19,,
T,2018-03-01 16:26:36,52.09241384,5.08768857,5,52.600,,4.250,321,17,19,,
T,2018-03-01 16:26:37,52.09244422,5.08767122,5,52.600,,3.438,339,17,19,,
T,2018-03-01 16:26:38,52.09247507,5.08768380,5,52.500,,3.250,7,17,19,,
T,2018-03-01 16:26:39,52.09250093,5.08771414,5,52.400,,3.312,35,16,19,,
T,2018-03-01 16:26:40,52.09252758,5.08775420,5,52.200,,3.812,47,16,19,,
T,2018-03-01 16:26:41,52.09255654,5.08779678,5,52.200,,4.125,50,15,19,,
T,2018-03-01 16:26:42,52.09258588,5.08784163,5,52.100,,4.312,49,16,19,,
T,2018-03-01 16:26:43,52.09261563,5.08788639,5,51.900,,4.375,47,16,19,,
T,2018-03-01 16:26:44,52.09264530,5.08793157,5,51.800,,4.375,46,16,19,,
T,2018-03-01 16:26:45,52.09267439,5.08797758,5,51.800,,4.375,45,16,19,,
T,2018-03-01 16:26:46,52.09270297,5.08802352,5,51.800,,4.375,45,15,19,,
T,2018-03-01 16:26:47,52.09273172,5.08806836,5,51.700,,4.312,44,17,19,,
T,2018-03-01 16:26:48,52.09276068,5.08811278,5,51.600,,4.375,43,17,19,,
T,2018-03-01 16:26:49,52.09279006,5.08815704,5,51.600,,4.375,43,16,19,,
T,2018-03-01 16:26:50,52.09281923,5.08820071,5,51.500,,4.312,43,16,19,,
T,2018-03-01 16:26:51,52.09284806,5.08824237,5,51.500,,4.188,43,16,19,,
T,2018-03-01 16:26:52,52.09287417,5.08828302,5,51.500,,3.938,44,16,19,,
T,2018-03-01 16:26:53,52.09289827,5.08832049,5,51.500,,3.688,45,17,19,,
T,2018-03-01 16:26:54,52.09292165,5.08835577,5,51.500,,3.500,44,16,19,,
T,2018-03-01 16:26:55,52.09294475,5.08839106,5,51.400,,3.500,43,17,19,,
T,2018-03-01 16:26:56,52.09296889,5.08842777,5,51.400,,3.625,43,17,19,,
T,2018-03-01 16:26:57,52.09299433,5.08846692,5,51.300,,3.875,44,15,17,,
T,2018-03-01 16:26:58,52.09301989,5.08851008,5,51.300,,4.062,45,16,18,,
T,2018-03-01 16:26:59,52.09304726,5.08855434,5,51.200,,4.250,45,16,18,,
T,2018-03-01 16:27:00,52.09307492,5.08859994,5,51.100,,4.312,46,17,18,,
T,2018-03-01 16:27:01,52.09310161,5.08864772,5,51.100,,4.375,46,16,18,,
T,2018-03-01 16:27:02,52.09312818,5.08869583,5,51.200,,4.375,46,16,18,,
T,2018-03-01 16:27:03,52.09315350,5.08874302,5,51.200,,4.250,46,15,18,,
T,2018-03-01 16:27:04,52.09317902,5.08878912,5,51.300,,4.188,47,17,18,,
T,2018-03-01 16:27:05,52.09320433,5.08883413,5,51.400,,4.125,47,17,19,,
T,2018-03-01 16:27:06,52.09322831,5.08887956,5,51.400,,4.062,47,16,19,,
T,2018-03-01 16:27:07,52.09325257,5.08892331,5,51.600,,4.062,47,17,19,,
T,2018-03-01 16:27:08,52.09327684,5.08896874,5,51.800,,4.125,47,16,19,,
T,2018-03-01 16:27:09,52.09330295,5.08901551,5,51.700,,4.250,47,16,19,,
T,2018-03-01 16:27:10,52.09332927,5.08906212,5,51.700,,4.250,47,15,19,,
T,2018-03-01 16:27:11,52.09335504,5.08910906,5,51.600,,4.250,48,17,19,,
T,2018-03-01 16:27:12,52.09338136,5.08915692,5,51.600,,4.375,48,16,19,,
T,2018-03-01 16:27:13,52.09340936,5.08920360,5,51.600,,4.375,46,16,19,,
T,2018-03-01 16:27:14,52.09343676,5.08924861,5,51.700,,4.250,46,17,19,,
T,2018-03-01 16:27:15,52.09346304,5.08929145,5,51.800,,4.062,45,17,18,,
T,2018-03-01 16:27:16,52.09348848,5.08933067,5,51.900,,3.812,44,16,18,,
T,2018-03-01 16:27:17,52.09351811,5.08935959,5,52.000,,3.625,32,17,18,,
T,2018-03-01 16:27:18,52.09354221,5.08937376,5,52.100,,2.875,22,17,18,,
T,2018-03-01 16:27:19,52.09357134,5.08936713,5,52.100,,3.250,7,18,18,,
T,2018-03-01 16:27:20,52.09359891,5.08933855,5,52.100,,3.562,341,18,18,,
T,2018-03-01 16:27:21,52.09362490,5.08929731,5,52.100,,3.812,321,18,19,,
T,2018-03-01 16:27:22,52.09365088,5.08925381,5,52.200,,3.875,312,18,19,,
T,2018-03-01 16:27:23,52.09368122,5.08920520,5,52.300,,4.188,311,17,19,,
T,2018-03-01 16:27:24,52.09370691,5.08916052,5,52.200,,3.938,308,18,19,,
T,2018-03-01 16:27:25,52.09373055,5.08911794,5,52.100,,3.750,310,17,19,,
T,2018-03-01 16:27:26,52.09375415,5.08907888,5,52.000,,3.688,315,17,19,,
T,2018-03-01 16:27:27,52.09377690,5.08904058,5,51.900,,3.625,316,18,19,,
T,2018-03-01 16:27:28,52.09379735,5.08900537,5,52.000,,3.312,317,18,19,,
T,2018-03-01 16:27:29,52.09381986,5.08897327,5,52.200,,3.250,319,18,19,,
T,2018-03-01 16:27:30,52.09383490,5.08893999,5,52.200,,2.875,316,17,19,,
T,2018-03-01 16:27:31,52.09384094,5.08890353,5,52.300,,2.625,308,18,19,,
T,2018-03-01 16:27:32,52.09383763,5.08886078,5,52.400,,2.875,297,16,18,,
T,2018-03-01 16:27:33,52.09382137,5.08881778,5,52.600,,3.188,254,18,18,,
T,2018-03-01 16:27:34,52.09379765,5.08877914,5,52.600,,3.500,227,18,19,,
T,2018-03-01 16:27:35,52.09377049,5.08874243,5,52.800,,3.688,220,18,19,,
T,2018-03-01 16:27:36,52.09374497,5.08870580,5,52.900,,3.625,218,18,19,,
T,2018-03-01 16:27:37,52.09372225,5.08866892,5,53.100,,3.500,219,18,19,,
T,2018-03-01 16:27:38,52.09369836,5.08863296,5,53.300,,3.500,219,16,19,,
T,2018-03-01 16:27:39,52.09367468,5.08859583,5,53.400,,3.562,222,18,18,,
T,2018-03-01 16:27:40,52.09365101,5.08855635,5,53.600,,3.688,224,18,19,,
T,2018-03-01 16:27:41,52.09362557,5.08851771,5,53.800,,3.750,226,18,19,,
T,2018-03-01 16:27:42,52.09360067,5.08847916,5,54.000,,3.750,226,17,19,,
T,2018-03-01 16:27:43,52.09357590,5.08844026,5,54.100,,3.750,226,16,19,,
T,2018-03-01 16:27:44,52.09355344,5.08840355,5,54.000,,3.562,226,17,19,,
T,2018-03-01 16:27:45,52.09353022,5.08836592,5,54.200,,3.562,226,17,19,,
T,2018-03-01 16:27:46,52.09350642,5.08832828,5,54.300,,3.562,226,17,19,,
T,2018-03-01 16:27:47,52.09348261,5.08829132,5,54.500,,3.562,226,17,19,,
T,2018-03-01 16:27:48,52.09345961,5.08825301,5,54.600,,3.562,226,17,19,,
T,2018-03-01 16:27:49,52.09343630,5.08821378,5,54.600,,3.688,227,17,19,,
T,2018-03-01 16:27:50,52.09341254,5.08817364,5,54.700,,3.688,227,17,19,,
T,2018-03-01 16:27:51,52.09338874,5.08813365,5,54.800,,3.688,228,18,19,,
T,2018-03-01 16:27:52,52.09336548,5.08809317,5,54.900,,3.688,227,18,19,,
T,2018-03-01 16:27:53,52.09334264,5.08805486,5,55.000,,3.562,226,18,19,,
T,2018-03-01 16:27:54,52.09331984,5.08801874,5,55.100,,3.500,226,18,19,,
T,2018-03-01 16:27:55,52.09329721,5.08798052,5,55.100,,3.625,225,18,19,,
T,2018-03-01 16:27:56,52.09326829,5.08794121,5,55.200,,4.188,222,18,19,,
T,2018-03-01 16:27:57,52.09323577,5.08789745,5,55.100,,4.562,220,18,19,,
T,2018-03-01 16:27:58,52.09320832,5.08785068,5,55.200,,4.312,222,18,19,,
T,2018-03-01 16:27:59,52.09318409,5.08780533,5,55.200,,4.062,224,18,19,,
T,2018-03-01 16:28:00,52.09315882,5.08776225,5,55.400,,4.000,226,18,19,,
T,2018-03-01 16:28:01,52.09313585,5.08771858,5,55.600,,3.875,228,18,19,,
T,2018-03-01 16:28:02,52.09311226,5.08767592,5,55.600,,3.875,227,18,19,,
T,2018-03-01 16:28:03,52.09308959,5.08763401,5,55.800,,3.750,228,18,19,,
T,2018-03-01 16:28:04,52.09306763,5.08759378,5,56.000,,3.688,227,18,19,,
T,2018-03-01 16:28:05,52.09304847,5.08755413,5,56.100,,3.438,229,18,19,,
T,2018-03-01 16:28:06,52.09302756,5.08751448,5,56.300,,3.500,229,18,19,,
T,2018-03-01 16:28:07,52.09300661,5.08747542,5,56.300,,3.500,230,18,19,,
T,2018-03-01 16:28:08,52.09298179,5.08743544,5,56.400,,3.688,228,18,19,,
T,2018-03-01 16:28:09,52.09295816,5.08739303,5,56.600,,3.750,228,18,19,,
T,2018-03-01 16:28:10,52.09293398,5.08735154,5,56.700,,3.750,227,17,19,,
T,2018-03-01 16:28:11,52.09291009,5.08731290,5,56.900,,3.688,226,17,19,,
T,2018-03-01 16:28:12,52.09288876,5.08727602,5,57.100,,3.375,227,18,19,,
T,2018-03-01 16:28:13,52.09286692,5.08723821,5,57.100,,3.312,230,18,19,,
T,2018-03-01 16:28:14,52.09284768,5.08719941,5,57.100,,3.188,230,18,19,,
T,2018-03-01 16:28:15,52.09283159,5.08716286,5,57.000,,2.938,227,18,19,,
T,2018-03-01 16:28:16,52.09281613,5.08713319,5,56.900,,2.500,227,18,19,,
T,2018-03-01 16:28:17,52.09280598,5.08711156,5,56.800,,1.688,224,18,19,,
T,2018-03-01 16:28:18,52.09280217,5.08710260,5,56.900,,0.125,223,18,19,,
T,2018-03-01 16:28:19,52.09280242,5.08710285,5,56.800,,0.000,222,17,19,,
T,2018-03-01 16:28:20,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:21,52.09280242,5.08710285,5,56.800,,0.000,223,17,19,,
T,2018-03-01 16:28:22,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:23,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:24,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:25,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:26,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:27,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:28,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:29,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:30,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:31,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:32,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:33,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:34,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:35,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:36,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:37,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:38,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:39,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:40,52.09280242,5.08710285,5,56.800,,0.000,223,18,19,,
T,2018-03-01 16:28:41,52.09280242,5.08710285,5,56.800,,0.688,220,17,19,,
T,2018-03-01 16:28:42,52.09277946,5.08708332,5,56.500,,2.000,203,18,19,,
T,2018-03-01 16:28:43,52.09276026,5.08708642,5,56.200,,2.188,191,18,19,,
T,2018-03-01 16:28:44,52.09274128,5.08710553,5,55.700,,2.500,166,17,19,,
T,2018-03-01 16:28:45,52.09271638,5.08713864,5,55.600,,3.375,143,18,19,,
T,2018-03-01 16:28:46,52.09268981,5.08718214,5,55.400,,4.000,133,18,19,,
T,2018-03-01 16:28:47,52.09265892,5.08723637,5,55.200,,4.812,131,17,19,,
T,2018-03-01 16:28:48,52.09262514,5.08729303,5,55.000,,5.188,131,17,19,,
T,2018-03-01 16:28:49,52.09259090,5.08735011,5,54.900,,5.250,133,17,17,,
T,2018-03-01 16:28:50,52.09255641,5.08740401,5,54.800,,5.188,135,17,18,,
T,2018-03-01 16:28:51,52.09252222,5.08745732,5,54.600,,5.125,135,16,18,,
T,2018-03-01 16:28:52,52.09248911,5.08750962,5,54.500,,5.062,136,17,18,,
T,2018-03-01 16:28:53,52.09245638,5.08756209,5,54.400,,5.000,135,17,18,,
T,2018-03-01 16:28:54,52.09242670,5.08761532,5,54.300,,4.875,134,18,19,,
T,2018-03-01 16:28:55,52.09239980,5.08767022,5,54.300,,4.812,132,18,19,,
T,2018-03-01 16:28:56,52.09237042,5.08772277,5,54.000,,4.875,132,18,19,,
T,2018-03-01 16:28:57,52.09233970,5.08777516,5,53.700,,4.938,132,18,19,,
T,2018-03-01 16:28:58,52.09230915,5.08782813,5,53.500,,4.938,133,18,19,,
T,2018-03-01 16:28:59,52.09227809,5.08788111,5,53.400,,5.000,133,18,19,,
T,2018-03-01 16:29:00,52.09224578,5.08793660,5,53.400,,5.125,133,18,19,,
T,2018-03-01 16:29:01,52.09221175,5.08799275,5,53.300,,5.375,134,17,19,,
T,2018-03-01 16:29:02,52.09217751,5.08804891,5,53.200,,5.438,134,18,19,,
T,2018-03-01 16:29:03,52.09214293,5.08810566,5,53.100,,5.438,134,18,19,,
T,2018-03-01 16:29:04,52.09211062,5.08816467,5,53.000,,5.438,132,18,19,,
T,2018-03-01 16:29:05,52.09207932,5.08822585,5,52.900,,5.438,131,18,19,,
T,2018-03-01 16:29:06,52.09204663,5.08828587,5,52.700,,5.438,132,18,19,,
T,2018-03-01 16:29:07,52.09201272,5.08834446,5,52.600,,5.500,133,18,19,,
T,2018-03-01 16:29:08,52.09197898,5.08840372,5,52.400,,5.500,132,17,19,,
T,2018-03-01 16:29:09,52.09194650,5.08846440,5,52.200,,5.500,131,18,19,,
T,2018-03-01 16:29:10,52.09191562,5.08852576,5,52.000,,5.438,130,18,19,,
T,2018-03-01 16:29:11,52.09188372,5.08858569,5,51.800,,5.438,131,18,19,,
T,2018-03-01 16:29:12,52.09185091,5.08864227,5,51.600,,5.312,132,18,19,,
T,2018-03-01 16:29:13,52.09182048,5.08869440,5,51.500,,4.938,134,18,19,,
T,2018-03-01 16:29:14,52.09179362,5.08874042,5,51.400,,4.312,134,18,19,,
T,2018-03-01 16:29:15,52.09177136,5.08877990,5,51.200,,3.750,134,17,19,,
T,2018-03-01 16:29:16,52.09175154,5.08881611,5,51.000,,3.375,133,18,19,,
T,2018-03-01 16:29:17,52.09173306,5.08885056,5,50.800,,3.125,132,17,19,,
T,2018-03-01 16:29:18,52.09171164,5.08887763,5,50.600,,3.000,140,18,19,,
T,2018-03-01 16:29:19,52.09168738,5.08888853,5,50.600,,2.625,156,18,19,,
T,2018-03-01 16:29:20,52.09166491,5.08887512,5,50.600,,2.562,178,18,19,,
T,2018-03-01 16:29:21,52.09164253,5.08884167,5,50.600,,3.125,208,17,19,,
T,2018-03-01 16:29:22,52.09162124,5.08880412,5,50.800,,3.312,227,18,19,,
T,2018-03-01 16:29:23,52.09160142,5.08876649,5,51.000,,3.188,238,18,19,,
T,2018-03-01 16:29:24,52.09157753,5.08873195,5,51.100,,3.312,233,17,19,,
T,2018-03-01 16:29:25,52.09155712,5.08869826,5,51.300,,3.062,236,18,19,,
T,2018-03-01 16:29:26,52.09154468,5.08866046,5,51.400,,2.812,250,17,19,,
T,2018-03-01 16:29:27,52.09154388,5.08861721,5,51.600,,2.750,262,17,19,,
T,2018-03-01 16:29:28,52.09155457,5.08857278,5,51.600,,3.000,278,17,19,,
T,2018-03-01 16:29:29,52.09157464,5.08852073,5,51.300,,3.625,293,17,19,,
T,2018-03-01 16:29:30,52.09159513,5.08846767,5,51.000,,3.812,300,17,19,,
T,2018-03-01 16:29:31,52.09161563,5.08841554,5,50.900,,3.812,305,17,20,,
T,2018-03-01 16:29:32,52.09163587,5.08836407,5,50.800,,3.875,306,17,20,,
T,2018-03-01 16:29:33,52.09165326,5.08831085,5,50.800,,3.875,303,17,20,,
T,2018-03-01 16:29:34,52.09166764,5.08825645,5,50.600,,3.812,298,17,20,,
T,2018-03-01 16:29:35,52.09168298,5.08820331,5,50.600,,3.812,297,17,20,,
T,2018-03-01 16:29:36,52.09169760,5.08815067,5,50.500,,3.812,295,16,20,,
T,2018-03-01 16:29:37,52.09171286,5.08809962,5,50.500,,3.812,295,16,20,,
T,2018-03-01 16:29:38,52.09172870,5.08804933,5,50.400,,3.750,294,17,20,,
T,2018-03-01 16:29:39,52.09174274,5.08800013,5,50.400,,3.625,295,16,20,,
T,2018-03-01 16:29:40,52.09175800,5.08795369,5,50.400,,3.500,296,17,19,,
T,2018-03-01 16:29:41,52.09177199,5.08790902,5,50.300,,3.375,296,17,19,,
T,2018-03-01 16:29:42,52.09178897,5.08786501,5,50.300,,3.438,297,17,19,,
T,2018-03-01 16:29:43,52.09180816,5.08782210,5,50.400,,3.438,298,17,19,,
T,2018-03-01 16:29:44,52.09182321,5.08777742,5,50.400,,3.375,297,17,21,,
T,2018-03-01 16:29:45,52.09183737,5.08773183,5,50.400,,3.375,296,17,21,,
T,2018-03-01 16:29:46,52.09184957,5.08768472,5,50.400,,3.438,294,15,20,,
T,2018-03-01 16:29:47,52.09186222,5.08763703,5,50.300,,3.438,293,16,20,,
T,2018-03-01 16:29:48,52.09187584,5.08758917,5,50.300,,3.562,293,16,20,,
T,2018-03-01 16:29:49,52.09188997,5.08754038,5,50.200,,3.625,292,17,20,,
T,2018-03-01 16:29:50,52.09190493,5.08749118,5,50.200,,3.688,292,17,21,,
T,2018-03-01 16:29:51,52.09191901,5.08744131,5,50.200,,3.688,291,17,21,,
T,2018-03-01 16:29:52,52.09193372,5.08739261,5,50.200,,3.625,293,17,21,,
T,2018-03-01 16:29:53,52.09194864,5.08734366,5,50.100,,3.688,293,17,21,,
T,2018-03-01 16:29:54,52.09196310,5.08729421,5,50.000,,3.688,295,17,21,,
T,2018-03-01 16:29:55,52.09197944,5.08724567,5,50.000,,3.688,296,16,20,,
T,2018-03-01 16:29:56,52.09199575,5.08719740,5,50.100,,3.688,296,16,19,,
T,2018-03-01 16:29:57,52.09200840,5.08714836,5,50.100,,3.562,295,16,20,,
T,2018-03-01 16:29:58,52.09201574,5.08709748,5,50.000,,3.500,294,17,20,,
T,2018-03-01 16:29:59,52.09202584,5.08704820,5,50.000,,3.500,294,17,20,,
T,2018-03-01 16:30:00,52.09203690,5.08699832,5,49.900,,3.562,294,16,20,,
T,2018-03-01 16:30:01,52.09205082,5.08694912,5,49.900,,3.625,294,16,21,,
T,2018-03-01 16:30:02,52.09206205,5.08689799,5,49.900,,3.625,293,17,21,,
T,2018-03-01 16:30:03,52.09207542,5.08684770,5,49.900,,3.688,293,16,21,,
T,2018-03-01 16:30:04,52.09208967,5.08679599,5,49.900,,3.812,293,16,21,,
T,2018-03-01 16:30:05,52.09210513,5.08674393,5,49.800,,3.875,295,17,21,,
T,2018-03-01 16:30:06,52.09211875,5.08669113,5,49.800,,3.875,295,17,21,,
T,2018-03-01 16:30:07,52.09213179,5.08663841,5,49.700,,3.875,295,17,20,,
T,2018-03-01 16:30:08,52.09214658,5.08658719,5,49.700,,3.812,295,17,20,,
T,2018-03-01 16:30:09,52.09216204,5.08653657,5,49.700,,3.812,295,17,20,,
T,2018-03-01 16:30:10,52.09217680,5.08648569,5,49.800,,3.750,294,17,20,,
T,2018-03-01 16:30:11,52.09219079,5.08643506,5,49.700,,3.750,295,17,20,,
T,2018-03-01 16:30:12,52.09220500,5.08638510,5,49.800,,3.688,295,17,20,,
T,2018-03-01 16:30:13,52.09221665,5.08633398,5,49.700,,3.688,294,17,20,,
T,2018-03-01 16:30:14,52.09222985,5.08628150,5,49.700,,3.812,294,16,20,,
T,2018-03-01 16:30:15,52.09224272,5.08622727,5,49.700,,3.938,294,16,20,,
T,2018-03-01 16:30:16,52.09225672,5.08617338,5,49.700,,3.938,293,16,20,,
T,2018-03-01 16:30:17,52.09227264,5.08612141,5,49.700,,3.938,294,15,20,,
T,2018-03-01 16:30:18,52.09228903,5.08606969,5,49.800,,3.938,294,17,20,,
T,2018-03-01 16:30:19,52.09230470,5.08601680,5,49.800,,4.000,295,17,20,,
T,2018-03-01 16:30:20,52.09231954,5.08596291,5,49.800,,4.000,295,17,20,,
T,2018-03-01 16:30:21,52.09233425,5.08590876,5,49.800,,4.000,294,16,20,,
T,2018-03-01 16:30:22,52.09235018,5.08585487,5,49.800,,4.000,294,17,20,,
T,2018-03-01 16:30:23,52.09236610,5.08580198,5,49.800,,4.000,294,15,20,,
T,2018-03-01 16:30:24,52.09238106,5.08574883,5,49.800,,3.938,294,17,20,,
T,2018-03-01 16:30:25,52.09239758,5.08569611,5,49.800,,4.000,296,16,20,,
T,2018-03-01 16:30:26,52.09241564,5.08564398,5,49.800,,4.000,296,17,19,,
T,2018-03-01 16:30:27,52.09243282,5.08559092,5,49.900,,4.062,296,15,19,,
T,2018-03-01 16:30:28,52.09244938,5.08553719,5,49.900,,4.062,296,17,19,,
T,2018-03-01 16:30:29,52.09246656,5.08548388,5,49.900,,4.062,297,17,19,,
T,2018-03-01 16:30:30,52.09248282,5.08543074,5,49.900,,4.000,297,17,19,,
T,2018-03-01 16:30:31,52.09249808,5.08537794,5,49.900,,3.938,296,17,19,,
T,2018-03-01 16:30:32,52.09251279,5.08532437,5,49.800,,4.000,295,16,19,,
T,2018-03-01 16:30:33,52.09252662,5.08526998,5,49.800,,4.000,295,17,19,,
T,2018-03-01 16:30:34,52.09254321,5.08521625,5,49.800,,4.062,295,17,19,,
T,2018-03-01 16:30:35,52.09255838,5.08516294,5,49.800,,4.000,295,17,19,,
T,2018-03-01 16:30:36,52.09257293,5.08511005,5,49.800,,3.938,294,17,19,,
T,2018-03-01 16:30:37,52.09258797,5.08505724,5,49.800,,3.938,294,18,19,,
T,2018-03-01 16:30:38,52.09260285,5.08500477,5,49.800,,3.875,295,18,20,,
T,2018-03-01 16:30:39,52.09261823,5.08495264,5,49.800,,3.875,294,17,20,,
T,2018-03-01 16:30:40,52.09263353,5.08490050,5,49.800,,3.875,294,17,20,,
T,2018-03-01 16:30:41,52.09264581,5.08484820,5,49.800,,3.812,292,16,19,,
T,2018-03-01 16:30:42,52.09265712,5.08479908,5,49.800,,3.562,294,17,19,,
T,2018-03-01 16:30:43,52.09267112,5.08475868,5,49.700,,3.188,305,18,19,,
T,2018-03-01 16:30:44,52.09269417,5.08473588,5,49.700,,2.938,325,18,19,,
T,2018-03-01 16:30:45,52.09271726,5.08473219,5,49.800,,2.500,354,17,19,,
T,2018-03-01 16:30:46,52.09274132,5.08474032,5,49.900,,2.812,11,16,19,,
T,2018-03-01 16:30:47,52.09276449,5.08475357,5,50.000,,2.812,24,17,19,,
T,2018-03-01 16:30:48,52.09279077,5.08477075,5,50.000,,3.188,30,17,19,,
T,2018-03-01 16:30:49,52.09281944,5.08479212,5,50.100,,3.438,30,17,19,,
T,2018-03-01 16:30:50,52.09285221,5.08481509,5,50.200,,3.750,29,17,19,,
T,2018-03-01 16:30:51,52.09288721,5.08483973,5,50.300,,4.000,28,16,19,,
T,2018-03-01 16:30:52,52.09292249,5.08486362,5,50.400,,4.062,27,15,19,,
T,2018-03-01 16:30:53,52.09295585,5.08488659,5,50.500,,3.875,27,17,19,,
T,2018-03-01 16:30:54,52.09298775,5.08491106,5,50.500,,3.812,28,16,19,,
T,2018-03-01 16:30:55,52.09302115,5.08493755,5,50.500,,4.000,27,18,19,,
T,2018-03-01 16:30:56,52.09305032,5.08496127,5,50.500,,3.688,27,16,19,,
T,2018-03-01 16:30:57,52.09307588,5.08498248,5,50.600,,3.312,27,17,18,,
T,2018-03-01 16:30:58,52.09309797,5.08500142,5,50.600,,2.750,27,16,18,,
T,2018-03-01 16:30:59,52.09311653,5.08501668,5,50.600,,2.250,26,16,19,,
T,2018-03-01 16:31:00,52.09313162,5.08502556,5,50.700,,1.688,22,17,18,,
T,2018-03-01 16:31:01,52.09314352,5.08503118,5,50.700,,1.250,16,17,19,,
T,2018-03-01 16:31:02,52.09315174,5.08502925,5,51.000,,0.875,9,17,19,,
T,2018-03-01 16:31:03,52.09315174,5.08502925,5,51.000,,0.375,9,16,19,,
T,2018-03-01 16:31:04,52.09315174,5.08502925,5,51.000,,0.188,9,17,19,,
T,2018-03-01 16:31:05,52.09315174,5.08502925,5,51.000,,0.062,10,17,20,,
T,2018-03-01 16:31:06,52.09315174,5.08502925,5,51.000,,0.000,10,16,20,,
T,2018-03-01 16:31:07,52.09315174,5.08502925,5,51.000,,0.000,10,17,20,,
T,2018-03-01 16:31:08,52.09315174,5.08502925,5,51.000,,0.000,10,17,20,,
T,2018-03-01 16:31:09,52.09315174,5.08502925,5,51.000,,0.000,10,16,20,,
T,2018-03-01 16:31:10,52.09315174,5.08502925,5,51.000,,0.000,11,16,20,,
T,2018-03-01 16:31:11,52.09315174,5.08502925,5,51.000,,0.000,11,17,20,,
T,2018-03-01 16:31:12,52.09315174,5.08502925,5,51.000,,0.000,11,17,20,,
T,2018-03-01 16:31:13,52.09315174,5.08502925,5,51.000,,0.062,11,17,20,,
T,2018-03-01 16:31:14,52.09315174,5.08502925,5,51.000,,0.125,11,16,20,,
T,2018-03-01 16:31:15,52.09315174,5.08502925,5,51.000,,0.188,11,17,20,,
T,2018-03-01 16:31:16,52.09315174,5.08502925,5,51.000,,0.250,11,17,20,,
T,2018-03-01 16:31:17,52.09315174,5.08502925,5,51.000,,0.375,11,18,20,,
T,2018-03-01 16:31:18,52.09320199,5.08503126,5,50.300,,1.750,11,17,20,,
T,2018-03-01 16:31:19,52.09322487,5.08503989,5,50.400,,2.562,13,17,20,,
T,2018-03-01 16:31:20,52.09325475,5.08505431,5,50.400,,3.250,16,16,20,,
T,2018-03-01 16:31:21,52.09328799,5.08507635,5,50.500,,3.812,23,15,20,,
T,2018-03-01 16:31:22,52.09332290,5.08510200,5,50.700,,4.062,27,17,20,,
T,2018-03-01 16:31:23,52.09335722,5.08512790,5,50.700,,3.938,27,17,20,,
T,2018-03-01 16:31:24,52.09338748,5.08515162,5,50.700,,3.562,28,17,20,,
T,2018-03-01 16:31:25,52.09341154,5.08517208,5,50.800,,2.812,27,17,20,,
T,2018-03-01 16:31:26,52.09342340,5.08518758,5,50.900,,1.688,31,17,20,,
T,2018-03-01 16:31:27,52.09342977,5.08519504,5,50.900,,0.938,33,17,20,,
T,2018-03-01 16:31:28,52.09343157,5.08520124,5,51.000,,0.500,35,18,20,,
T,2018-03-01 16:31:29,52.09343157,5.08520124,5,51.000,,0.062,35,17,20,,
T,2018-03-01 16:31:30,52.09343157,5.08520124,5,51.000,,0.000,34,16,20,,
T,2018-03-01 16:31:31,52.09343157,5.08520124,5,51.000,,0.000,34,17,20,,
T,2018-03-01 16:31:32,52.09343157,5.08520124,5,51.000,,0.000,34,15,20,,
T,2018-03-01 16:31:33,52.09343157,5.08520124,5,51.000,,0.000,34,18,20,,
T,2018-03-01 16:31:34,52.09343157,5.08520124,5,51.000,,0.000,34,17,20,,
T,2018-03-01 16:31:35,52.09343157,5.08520124,5,51.000,,0.000,34,16,20,,
T,2018-03-01 16:31:36,52.09343157,5.08520124,5,51.000,,0.000,34,17,20,,
T,2018-03-01 16:31:37,52.09343157,5.08520124,5,51.000,,0.000,34,17,20,,
T,2018-03-01 16:31:38,52.09343157,5.08520124,5,51.000,,0.000,34,17,20,,
T,2018-03-01 16:31:39,52.09343157,5.08520124,5,51.000,,0.000,34,18,20,,
T,2018-03-01 16:31:40,52.09343157,5.08520124,5,51.000,,0.000,34,18,20,,
T,2018-03-01 16:31:41,52.09343157,5.08520124,5,51.000,,0.000,34,17,19,,
T,2018-03-01 16:31:42,52.09343157,5.08520124,5,51.000,,0.000,33,17,19,,
T,2018-03-01 16:31:43,52.09343157,5.08520124,5,51.000,,0.000,33,17,19,,
T,2018-03-01 16:31:44,52.09343157,5.08520124,5,51.000,,0.000,33,17,19,,
T,2018-03-01 16:31:45,52.09343157,5.08520124,5,51.000,,0.000,33,16,20,,
T,2018-03-01 16:31:46,52.09343157,5.08520124,5,51.000,,0.000,33,15,20,,
T,2018-03-01 16:31:47,52.09343157,5.08520124,5,51.000,,0.000,33,17,20,,
T,2018-03-01 16:31:48,52.09343157,5.08520124,5,51.000,,0.000,33,17,20,,
T,2018-03-01 16:31:49,52.09343157,5.08520124,5,51.000,,0.000,33,17,20,,
T,2018-03-01 16:31:50,52.09343157,5.08520124,5,51.000,,0.000,33,17,20,,
T,2018-03-01 16:31:51,52.09343157,5.08520124,5,51.000,,0.000,33,17,20,,
T,2018-03-01 16:31:52,52.09343157,5.08520124,5,51.000,,0.000,33,17,20,,
T,2018-03-01 16:31:53,52.09343157,5.08520124,5,51.000,,0.000,33,17,20,,
T,2018-03-01 16:31:54,52.09343157,5.08520124,5,51.000,,0.000,33,16,20,,
T,2018-03-01 16:31:55,52.09343157,5.08520124,5,51.000,,0.500,33,17,20,,
T,2018-03-01 16:31:56,52.09345797,5.08521616,5,51.200,,2.312,32,17,20,,
T,2018-03-01 16:31:57,52.09348119,5.08523645,5,51.200,,2.812,30,17,20,,
T,2018-03-01 16:31:58,52.09351053,5.08526227,5,51.100,,3.438,29,17,20,,
T,2018-03-01 16:31:59,52.09354242,5.08528976,5,51.100,,3.750,28,17,20,,
T,2018-03-01 16:32:00,52.09357406,5.08531524,5,51.100,,3.750,27,16,20,,
T,2018-03-01 16:32:01,52.09360579,5.08534265,5,51.200,,3.812,28,16,20,,
T,2018-03-01 16:32:02,52.09363340,5.08537726,5,51.100,,3.688,38,17,20,,
T,2018-03-01 16:32:03,52.09365687,5.08542261,5,51.200,,3.812,49,17,20,,
T,2018-03-01 16:32:04,52.09367196,5.08547659,5,51.300,,4.000,61,17,20,,
T,2018-03-01 16:32:05,52.09367510,5.08554013,5,51.300,,4.188,77,16,20,,
T,2018-03-01 16:32:06,52.09366220,5.08560332,5,51.400,,4.375,100,17,20,,
T,2018-03-01 16:32:07,52.09364195,5.08566476,5,51.300,,4.562,119,17,20,,
T,2018-03-01 16:32:08,52.09361915,5.08572436,5,51.200,,4.688,129,17,20,,
T,2018-03-01 16:32:09,52.09358751,5.08578328,5,51.200,,5.062,130,16,20,,
T,2018-03-01 16:32:10,52.09355109,5.08584028,5,51.200,,5.312,135,17,20,,
T,2018-03-01 16:32:11,52.09351509,5.08589795,5,51.200,,5.438,138,17,20,,
T,2018-03-01 16:32:12,52.09348110,5.08595218,5,51.100,,5.062,138,16,20,,
T,2018-03-01 16:32:13,52.09345072,5.08599979,5,51.100,,4.562,137,17,20,,
T,2018-03-01 16:32:14,52.09342117,5.08604153,5,51.100,,4.125,137,17,20,,
T,2018-03-01 16:32:15,52.09339230,5.08608017,5,51.200,,3.938,137,17,19,,
T,2018-03-01 16:32:16,52.09336397,5.08611923,5,51.200,,4.000,137,17,19,,
T,2018-03-01 16:32:17,52.09333585,5.08616106,5,51.200,,4.125,136,16,19,,
T,2018-03-01 16:32:18,52.09330810,5.08620330,5,51.100,,4.062,134,15,19,,
T,2018-03-01 16:32:19,52.09328082,5.08624588,5,51.200,,4.125,134,17,19,,
T,2018-03-01 16:32:20,52.09325094,5.08628670,5,51.200,,4.250,135,16,19,,
T,2018-03-01 16:32:21,52.09322185,5.08632760,5,51.000,,4.188,136,15,20,,
T,2018-03-01 16:32:22,52.09319411,5.08636809,5,51.000,,4.062,136,16,19,,
T,2018-03-01 16:32:23,52.09316863,5.08640916,5,50.900,,3.938,135,15,19,,
T,2018-03-01 16:32:24,52.09314243,5.08645157,5,50.900,,4.062,135,16,18,,
T,2018-03-01 16:32:25,52.09311553,5.08649608,5,50.900,,4.188,134,16,18,,
T,2018-03-01 16:32:26,52.09308774,5.08654319,5,50.900,,4.375,132,15,18,,
T,2018-03-01 16:32:27,52.09306004,5.08659365,5,50.900,,4.562,131,16,18,,
T,2018-03-01 16:32:28,52.09303054,5.08664729,5,50.700,,4.875,130,15,18,,
T,2018-03-01 16:32:29,52.09299915,5.08670345,5,50.600,,5.125,131,15,18,,
T,2018-03-01 16:32:30,52.09296993,5.08676187,5,50.600,,5.125,132,16,19,,
T,2018-03-01 16:32:31,52.09293854,5.08681904,5,50.700,,5.188,134,16,19,,
T,2018-03-01 16:32:32,52.09290481,5.08687486,5,50.700,,5.250,134,17,20,,
T,2018-03-01 16:32:33,52.09287048,5.08693001,5,50.700,,5.250,136,17,19,,
T,2018-03-01 16:32:34,52.09283775,5.08698609,5,50.900,,5.250,136,16,19,,
T,2018-03-01 16:32:35,52.09280481,5.08704183,5,51.000,,5.250,137,17,19,,
T,2018-03-01 16:32:36,52.09277296,5.08709773,5,51.000,,5.188,136,17,19,,
T,2018-03-01 16:32:37,52.09273926,5.08715205,5,51.000,,5.250,136,18,19,,
T,2018-03-01 16:32:38,52.09270607,5.08720754,5,51.000,,5.250,136,16,20,,
T,2018-03-01 16:32:39,52.09267154,5.08726185,5,51.000,,5.312,136,17,20,,
T,2018-03-01 16:32:40,52.09263784,5.08731600,5,51.000,,5.250,136,17,20,,
T,2018-03-01 16:32:41,52.09260411,5.08736964,5,51.000,,5.188,136,17,20,,
T,2018-03-01 16:32:42,52.09257062,5.08742228,5,50.900,,5.125,137,16,20,,
T,2018-03-01 16:32:43,52.09253667,5.08747467,5,50.800,,5.188,137,17,20,,
T,2018-03-01 16:32:44,52.09250197,5.08752747,5,50.800,,5.250,137,17,20,,
T,2018-03-01 16:32:45,52.09246811,5.08758171,5,50.800,,5.250,136,17,20,,
T,2018-03-01 16:32:46,52.09243400,5.08763644,5,50.700,,5.250,134,17,20,,
T,2018-03-01 16:32:47,52.09240017,5.08769335,5,50.700,,5.312,133,17,19,,
T,2018-03-01 16:32:48,52.09236677,5.08775161,5,50.700,,5.375,133,18,20,,
T,2018-03-01 16:32:49,52.09233291,5.08780919,5,50.700,,5.375,133,18,20,,
T,2018-03-01 16:32:50,52.09229850,5.08786644,5,50.800,,5.375,134,18,20,,
T,2018-03-01 16:32:51,52.09226435,5.08792369,5,50.700,,5.375,133,17,20,,
T,2018-03-01 16:32:52,52.09223099,5.08798161,5,50.700,,5.438,133,17,20,,
T,2018-03-01 16:32:53,52.09219716,5.08803961,5,50.600,,5.438,134,17,20,,
T,2018-03-01 16:32:54,52.09216225,5.08809568,5,50.600,,5.438,135,17,20,,
T,2018-03-01 16:32:55,52.09212655,5.08815092,5,50.500,,5.375,135,17,20,,
T,2018-03-01 16:32:56,52.09209206,5.08820691,5,50.400,,5.375,134,17,20,,
T,2018-03-01 16:32:57,52.09205958,5.08826374,5,50.300,,5.250,134,17,20,,
T,2018-03-01 16:32:58,52.09202814,5.08831923,5,50.400,,5.125,133,17,20,,
T,2018-03-01 16:32:59,52.09199973,5.08837078,5,50.300,,4.688,132,17,20,,
T,2018-03-01 16:33:00,52.09197567,5.08841403,5,50.300,,3.938,131,17,20,,
T,2018-03-01 16:33:01,52.09195547,5.08845200,5,50.200,,3.562,131,16,20,,
T,2018-03-01 16:33:02,52.09193272,5.08849198,5,50.200,,3.812,132,17,19,,
T,2018-03-01 16:33:03,52.09190522,5.08853632,5,50.200,,4.250,132,18,18,,
T,2018-03-01 16:33:04,52.09187664,5.08858711,5,50.300,,4.688,132,18,18,,
T,2018-03-01 16:33:05,52.09184701,5.08864109,5,50.300,,4.875,132,17,18,,
T,2018-03-01 16:33:06,52.09181621,5.08869499,5,50.300,,5.000,132,18,18,,
T,2018-03-01 16:33:07,52.09178452,5.08875115,5,50.300,,5.188,132,18,19,,
T,2018-03-01 16:33:08,52.09175121,5.08880856,5,50.300,,5.375,131,17,19,,
T,2018-03-01 16:33:09,52.09171755,5.08886539,5,50.100,,5.375,132,17,19,,
T,2018-03-01 16:33:10,52.09168470,5.08892298,5,50.000,,5.312,132,18,19,,
T,2018-03-01 16:33:11,52.09165184,5.08898165,5,50.000,,5.375,132,18,19,,
T,2018-03-01 16:33:12,52.09161835,5.08904150,5,50.000,,5.500,131,18,19,,
T,2018-03-01 16:33:13,52.09158554,5.08910260,5,49.900,,5.500,130,18,19,,
T,2018-03-01 16:33:14,52.09155369,5.08916647,5,50.100,,5.562,130,18,19,,
T,2018-03-01 16:33:15,52.09152179,5.08923017,5,50.000,,5.562,129,18,19,,
T,2018-03-01 16:33:16,52.09148998,5.08929413,5,50.000,,5.562,129,18,19,,
T,2018-03-01 16:33:17,52.09145721,5.08935724,5,50.000,,5.625,130,16,19,,
T,2018-03-01 16:33:18,52.09142314,5.08941944,5,49.900,,5.688,131,16,19,,
T,2018-03-01 16:33:19,52.09138881,5.08948180,5,49.900,,5.688,130,17,19,,
T,2018-03-01 16:33:20,52.09135550,5.08954517,5,49.800,,5.688,131,17,18,,
T,2018-03-01 16:33:21,52.09132088,5.08960778,5,49.800,,5.750,131,16,18,,
T,2018-03-01 16:33:22,52.09128614,5.08967081,5,49.700,,5.750,131,17,18,,
T,2018-03-01 16:33:23,52.09125181,5.08973468,5,49.700,,5.750,131,15,17,,
T,2018-03-01 16:33:24,52.09121745,5.08979872,5,49.600,,5.750,130,16,17,,
T,2018-03-01 16:33:25,52.09118471,5.08986133,5,49.600,,5.562,130,17,17,,
T,2018-03-01 16:33:26,52.09115337,5.08992151,5,49.400,,5.375,130,17,17,,
T,2018-03-01 16:33:27,52.09112110,5.08998119,5,49.400,,5.438,130,17,17,,
T,2018-03-01 16:33:28,52.09108920,5.09003911,5,49.300,,5.312,132,17,17,,
T,2018-03-01 16:33:29,52.09105526,5.09009552,5,49.200,,5.375,134,16,17,,
T,2018-03-01 16:33:30,52.09102123,5.09015210,5,49.200,,5.375,133,16,17,,
T,2018-03-01 16:33:31,52.09098979,5.09021220,5,49.100,,5.375,130,16,17,,
T,2018-03-01 16:33:32,52.09095953,5.09027230,5,49.000,,5.312,129,16,17,,
T,2018-03-01 16:33:33,52.09092446,5.09032309,5,48.900,,5.188,138,17,18,,
T,2018-03-01 16:33:34,52.09088368,5.09035938,5,49.000,,5.125,154,18,18,,
T,2018-03-01 16:33:35,52.09083896,5.09037875,5,49.100,,5.125,168,17,18,,
T,2018-03-01 16:33:36,52.09079232,5.09038621,5,49.100,,5.188,178,17,19,,
T,2018-03-01 16:33:37,52.09074190,5.09038445,5,49.200,,5.438,184,17,19,,
T,2018-03-01 16:33:38,52.09068993,5.09037891,5,49.200,,5.562,184,16,19,,
T,2018-03-01 16:33:39,52.09063704,5.09037506,5,49.200,,5.750,184,16,19,,
T,2018-03-01 16:33:40,52.09058235,5.09037078,5,49.300,,5.875,183,16,19,,
T,2018-03-01 16:33:41,52.09052833,5.09036768,5,49.300,,5.938,182,16,19,,
T,2018-03-01 16:33:42,52.09047619,5.09036584,5,49.300,,5.812,182,18,19,,
T,2018-03-01 16:33:43,52.09042439,5.09036207,5,49.200,,5.688,182,16,20,,
T,2018-03-01 16:33:44,52.09037423,5.09035846,5,49.000,,5.500,181,17,19,,
T,2018-03-01 16:33:45,52.09032708,5.09035670,5,48.800,,5.250,181,17,19,,
T,2018-03-01 16:33:46,52.09028085,5.09035578,5,48.800,,4.938,180,17,20,,
T,2018-03-01 16:33:47,52.09024045,5.09035427,5,48.700,,4.438,180,17,20,,
T,2018-03-01 16:33:48,52.09020692,5.09034472,5,48.700,,3.750,186,15,20,,
T,2018-03-01 16:33:49,52.09018404,5.09032074,5,48.600,,2.812,198,15,19,,
T,2018-03-01 16:33:50,52.09017474,5.09027632,5,48.600,,2.875,247,16,19,,
T,2018-03-01 16:33:51,52.09017926,5.09022536,5,48.600,,3.250,269,17,18,,
T,2018-03-01 16:33:52,52.09019909,5.09017113,5,48.600,,3.938,299,17,20,,
T,2018-03-01 16:33:53,52.09022461,5.09011748,5,48.600,,4.375,314,16,20,,
T,2018-03-01 16:33:54,52.09025441,5.09006300,5,48.400,,4.750,322,17,20,,
T,2018-03-01 16:33:55,52.09028659,5.09000642,5,48.200,,4.875,321,17,20,,
T,2018-03-01 16:33:56,52.09031593,5.08994934,5,48.200,,4.812,318,17,20,,
T,2018-03-01 16:33:57,52.09034414,5.08989234,5,48.000,,4.688,313,17,19,,
T,2018-03-01 16:33:58,52.09037385,5.08983669,5,47.900,,4.750,311,17,19,,
T,2018-03-01 16:33:59,52.09040231,5.08978221,5,47.700,,4.688,311,18,19,,
T,2018-03-01 16:34:00,52.09043106,5.08972739,5,47.700,,4.625,309,18,19,,
T,2018-03-01 16:34:01,52.09045846,5.08967299,5,47.600,,4.562,308,18,20,,
T,2018-03-01 16:34:02,52.09048659,5.08961918,5,47.500,,4.625,309,16,21,,
T,2018-03-01 16:34:03,52.09051513,5.08956453,5,47.500,,4.688,309,18,21,,
T,2018-03-01 16:34:04,52.09054308,5.08951139,5,47.500,,4.625,310,18,21,,
T,2018-03-01 16:34:05,52.09057455,5.08945791,5,47.600,,4.812,312,17,21,,
T,2018-03-01 16:34:06,52.09060645,5.08940326,5,47.600,,4.938,312,16,21,,
T,2018-03-01 16:34:07,52.09063591,5.08934769,5,47.700,,4.875,311,18,21,,
T,2018-03-01 16:34:08,52.09066432,5.08929287,5,47.600,,4.812,309,17,20,,
T,2018-03-01 16:34:09,52.09069278,5.08923730,5,47.700,,4.812,309,18,19,,
T,2018-03-01 16:34:10,52.09072283,5.08918189,5,47.800,,4.875,310,18,19,,
T,2018-03-01 16:34:11,52.09075196,5.08912783,5,47.800,,4.812,310,18,19,,
T,2018-03-01 16:34:12,52.09077983,5.08907276,5,47.900,,4.750,309,18,19,,
T,2018-03-01 16:34:13,52.09080690,5.08901652,5,48.000,,4.750,308,18,19,,
T,2018-03-01 16:34:14,52.09083448,5.08896053,5,48.100,,4.750,309,18,19,,
T,2018-03-01 16:34:15,52.09086415,5.08890479,5,48.300,,4.875,309,18,19,,
T,2018-03-01 16:34:16,52.09089370,5.08884855,5,48.500,,4.875,309,18,19,,
T,2018-03-01 16:34:17,52.09092286,5.08879448,5,48.600,,4.812,309,17,19,,
T,2018-03-01 16:34:18,52.09095124,5.08874034,5,48.600,,4.812,309,17,19,,
T,2018-03-01 16:34:19,52.09097932,5.08868443,5,48.700,,4.812,308,18,19,,
T,2018-03-01 16:34:20,52.09100605,5.08862877,5,48.800,,4.750,308,18,19,,
T,2018-03-01 16:34:21,52.09103233,5.08857337,5,48.800,,4.688,307,17,18,,
T,2018-03-01 16:34:22,52.09105890,5.08851889,5,48.800,,4.688,307,17,17,,
T,2018-03-01 16:34:23,52.09108413,5.08846491,5,48.800,,4.562,306,16,17,,
T,2018-03-01 16:34:24,52.09110823,5.08841101,5,48.700,,4.562,306,16,17,,
T,2018-03-01 16:34:25,52.09113296,5.08835712,5,48.700,,4.500,306,15,17,,
T,2018-03-01 16:34:26,52.09115802,5.08830372,5,48.700,,4.500,306,15,17,,
T,2018-03-01 16:34:27,52.09118333,5.08825066,5,48.700,,4.500,306,16,17,,
T,2018-03-01 16:34:28,52.09120705,5.08819811,5,48.700,,4.375,306,16,17,,
T,2018-03-01 16:34:29,52.09122868,5.08814271,5,48.900,,4.375,306,15,19,,
T,2018-03-01 16:34:30,52.09125311,5.08809107,5,48.900,,4.438,307,16,19,,
T,2018-03-01 16:34:31,52.09127985,5.08803969,5,49.000,,4.500,307,16,19,,
T,2018-03-01 16:34:32,52.09130541,5.08798714,5,48.900,,4.562,307,16,19,,
T,2018-03-01 16:34:33,52.09133031,5.08793056,5,48.800,,4.688,305,16,19,,
T,2018-03-01 16:34:34,52.09135512,5.08787222,5,48.900,,4.812,304,16,19,,
T,2018-03-01 16:34:35,52.09137909,5.08781279,5,48.800,,4.812,304,16,19,,
T,2018-03-01 16:34:36,52.09140281,5.08775529,5,48.700,,4.688,302,16,19,,
T,2018-03-01 16:34:37,52.09142800,5.08769712,5,48.800,,4.750,304,17,19,,
T,2018-03-01 16:34:38,52.09145239,5.08763988,5,48.800,,4.688,303,18,19,,
T,2018-03-01 16:34:39,52.09147515,5.08758296,5,48.900,,4.562,302,18,20,,
T,2018-03-01 16:34:40,52.09149640,5.08752865,5,48.900,,4.375,302,18,20,,
T,2018-03-01 16:34:41,52.09151676,5.08747551,5,48.900,,4.250,301,17,20,,
T,2018-03-01 16:34:42,52.09153772,5.08742329,5,48.800,,4.188,302,17,20,,
T,2018-03-01 16:34:43,52.09155809,5.08736721,5,48.800,,4.375,301,17,20,,
T,2018-03-01 16:34:44,52.09157799,5.08730954,5,48.700,,4.438,300,17,20,,
T,2018-03-01 16:34:45,52.09159744,5.08725121,5,48.700,,4.438,299,17,19,,
T,2018-03-01 16:34:46,52.09161768,5.08719161,5,48.600,,4.562,298,17,19,,
T,2018-03-01 16:34:47,52.09163755,5.08713185,5,48.700,,4.625,298,17,19,,
T,2018-03-01 16:34:48,52.09165863,5.08707183,5,48.800,,4.625,299,17,19,,
T,2018-03-01 16:34:49,52.09167879,5.08701257,5,48.900,,4.562,300,17,19,,
T,2018-03-01 16:34:50,52.09170037,5.08695566,5,49.000,,4.500,301,17,19,,
T,2018-03-01 16:34:51,52.09172091,5.08690059,5,49.000,,4.375,301,17,19,,
T,2018-03-01 16:34:52,52.09173909,5.08684502,5,49.000,,4.312,300,18,19,,
T,2018-03-01 16:34:53,52.09175762,5.08678920,5,49.000,,4.312,299,17,19,,
T,2018-03-01 16:34:54,52.09177706,5.08673237,5,49.000,,4.375,298,18,19,,
T,2018-03-01 16:34:55,52.09179626,5.08667545,5,49.100,,4.375,297,17,19,,
T,2018-03-01 16:34:56,52.09181516,5.08661988,5,49.100,,4.312,296,17,19,,
T,2018-03-01 16:34:57,52.09183142,5.08656238,5,49.100,,4.312,295,18,19,,
T,2018-03-01 16:34:58,52.09184944,5.08650564,5,49.200,,4.312,295,18,19,,
T,2018-03-01 16:34:59,52.09186784,5.08645015,5,49.200,,4.250,297,18,19,,
T,2018-03-01 16:35:00,52.09188561,5.08639273,5,49.200,,4.312,296,18,19,,
T,2018-03-01 16:35:01,52.09190170,5.08633431,5,49.200,,4.375,296,18,19,,
T,2018-03-01 16:35:02,52.09191692,5.08627706,5,49.300,,4.250,294,18,19,,
T,2018-03-01 16:35:03,52.09193360,5.08621730,5,49.400,,4.375,294,17,19,,
T,2018-03-01 16:35:04,52.09195128,5.08615946,5,49.300,,4.375,295,17,19,,
T,2018-03-01 16:35:05,52.09197098,5.08610389,5,49.200,,4.312,298,17,19,,
T,2018-03-01 16:35:06,52.09198938,5.08604782,5,49.200,,4.312,297,18,19,,
T,2018-03-01 16:35:07,52.09200694,5.08598990,5,49.200,,4.312,297,18,19,,
T,2018-03-01 16:35:08,52.09202446,5.08593148,5,49.200,,4.312,297,18,19,,
T,2018-03-01 16:35:09,52.09204315,5.08587406,5,49.300,,4.312,295,18,19,,
T,2018-03-01 16:35:10,52.09206150,5.08581472,5,49.400,,4.375,294,18,19,,
T,2018-03-01 16:35:11,52.09208191,5.08575562,5,49.500,,4.438,296,18,19,,
T,2018-03-01 16:35:12,52.09210186,5.08569611,5,49.700,,4.438,297,18,19,,
T,2018-03-01 16:35:13,52.09212102,5.08563652,5,49.900,,4.375,296,18,19,,
T,2018-03-01 16:35:14,52.09214226,5.08557633,5,50.000,,4.500,297,17,19,,
T,2018-03-01 16:35:15,52.09215945,5.08551196,5,50.000,,4.625,297,17,19,,
T,2018-03-01 16:35:16,52.09217776,5.08545455,5,49.900,,4.438,298,17,19,,
T,2018-03-01 16:35:17,52.09219800,5.08539948,5,49.700,,4.438,299,16,19,,
T,2018-03-01 16:35:18,52.09221657,5.08534349,5,49.600,,4.375,299,17,19,,
T,2018-03-01 16:35:19,52.09223539,5.08528624,5,49.600,,4.312,300,18,20,,
T,2018-03-01 16:35:20,52.09225479,5.08522949,5,49.500,,4.312,300,18,19,,
T,2018-03-01 16:35:21,52.09227453,5.08517426,5,49.600,,4.188,301,17,20,,
T,2018-03-01 16:35:22,52.09229460,5.08512245,5,49.600,,4.062,301,17,20,,
T,2018-03-01 16:35:23,52.09231309,5.08507342,5,49.500,,3.875,304,17,20,,
T,2018-03-01 16:35:24,52.09233425,5.08503478,5,49.500,,3.438,312,17,20,,
T,2018-03-01 16:35:25,52.09235881,5.08501936,5,49.500,,2.875,328,18,20,,
T,2018-03-01 16:35:26,52.09238567,5.08502548,5,49.400,,2.938,354,18,20,,
T,2018-03-01 16:35:27,52.09241258,5.08504744,5,49.300,,3.188,20,18,20,,
T,2018-03-01 16:35:28,52.09243781,5.08507501,5,49.200,,3.250,35,17,20,,
T,2018-03-01 16:35:29,52.09246157,5.08509957,5,49.200,,2.938,42,18,20,,
T,2018-03-01 16:35:30,52.09248433,5.08510695,5,49.200,,2.562,37,17,20,,
T,2018-03-01 16:35:31,52.09250759,5.08509119,5,49.300,,2.625,15,17,20,,
T,2018-03-01 16:35:32,52.09252959,5.08505481,5,49.400,,3.188,342,17,20,,
T,2018-03-01 16:35:33,52.09254656,5.08500846,5,49.400,,3.438,309,18,20,,
T,2018-03-01 16:35:34,52.09256375,5.08496027,5,49.400,,3.625,295,17,20,,
T,2018-03-01 16:35:35,52.09257934,5.08491266,5,49.300,,3.625,287,18,20,,
T,2018-03-01 16:35:36,52.09259623,5.08486454,5,49.300,,3.688,286,17,20,,
T,2018-03-01 16:35:37,52.09261450,5.08481719,5,49.200,,3.688,286,17,20,,
T,2018-03-01 16:35:38,52.09263956,5.08477444,5,49.200,,3.750,300,18,20,,
T,2018-03-01 16:35:39,52.09266320,5.08474099,5,49.200,,3.375,315,18,20,,
T,2018-03-01 16:35:40,52.09269166,5.08472666,5,49.300,,3.125,335,17,19,,
T,2018-03-01 16:35:41,52.09271990,5.08472716,5,49.400,,3.000,353,17,19,,
T,2018-03-01 16:35:42,52.09274844,5.08473949,5,49.600,,3.125,12,17,19,,
T,2018-03-01 16:35:43,52.09277912,5.08475776,5,49.700,,3.500,24,18,19,,
T,2018-03-01 16:35:44,52.09280984,5.08477796,5,49.900,,3.625,26,18,19,,
T,2018-03-01 16:35:45,52.09284127,5.08479900,5,50.100,,3.688,30,17,19,,
T,2018-03-01 16:35:46,52.09287321,5.08482129,5,50.300,,3.750,30,18,19,,
T,2018-03-01 16:35:47,52.09290632,5.08484501,5,50.300,,3.875,25,17,19,,
T,2018-03-01 16:35:48,52.09293846,5.08486949,5,50.400,,3.875,25,17,18,,
T,2018-03-01 16:35:49,52.09296993,5.08489413,5,50.400,,3.812,24,18,18,,
T,2018-03-01 16:35:50,52.09300220,5.08491727,5,50.500,,3.812,23,18,18,,
T,2018-03-01 16:35:51,52.09303401,5.08493948,5,50.600,,3.750,24,18,18,,
T,2018-03-01 16:35:52,52.09306457,5.08496504,5,50.600,,3.750,26,17,19,,
T,2018-03-01 16:35:53,52.09309449,5.08499002,5,50.500,,3.625,26,18,20,,
T,2018-03-01 16:35:54,52.09312311,5.08501240,5,50.400,,3.500,23,17,20,,
T,2018-03-01 16:35:55,52.09315283,5.08502732,5,50.400,,3.438,16,18,20,,
T,2018-03-01 16:35:56,52.09318346,5.08503344,5,50.500,,3.438,10,18,20,,
T,2018-03-01 16:35:57,52.09321649,5.08503704,5,50.400,,3.625,4,18,20,,
T,2018-03-01 16:35:58,52.09325437,5.08503805,5,50.700,,4.000,5,18,20,,
T,2018-03-01 16:35:59,52.09329155,5.08505071,5,50.900,,4.188,11,17,20,,
T,2018-03-01 16:36:00,52.09333098,5.08507644,5,50.800,,4.688,17,17,20,,
T,2018-03-01 16:36:01,52.09337097,5.08510871,5,50.800,,4.812,26,18,20,,
T,2018-03-01 16:36:02,52.09340667,5.08514240,5,50.800,,4.500,29,18,20,,
T,2018-03-01 16:36:03,52.09343815,5.08517434,5,50.600,,4.000,31,18,20,,
T,2018-03-01 16:36:04,52.09346510,5.08520242,5,50.500,,3.500,31,18,20,,
T,2018-03-01 16:36:05,52.09348978,5.08522765,5,50.300,,3.125,31,16,20,,
T,2018-03-01 16:36:06,52.09351426,5.08525212,5,50.000,,3.062,31,18,20,,
T,2018-03-01 16:36:07,52.09354145,5.08527869,5,49.800,,3.438,31,17,20,,
T,2018-03-01 16:36:08,52.09357280,5.08530786,5,49.600,,3.875,29,17,20,,
T,2018-03-01 16:36:09,52.09360700,5.08533821,5,49.500,,4.062,29,16,20,,
T,2018-03-01 16:36:10,52.09363852,5.08537316,5,49.400,,4.062,38,17,20,,
T,2018-03-01 16:36:11,52.09366224,5.08542018,5,49.200,,4.000,49,16,20,,
T,2018-03-01 16:36:12,52.09367607,5.08547768,5,49.100,,4.062,65,16,20,,
T,2018-03-01 16:36:13,52.09367929,5.08554038,5,49.100,,4.250,80,17,20,,
T,2018-03-01 16:36:14,52.09367062,5.08560257,5,49.100,,4.312,100,16,20,,
T,2018-03-01 16:36:15,52.09364979,5.08566351,5,49.000,,4.625,117,17,20,,
T,2018-03-01 16:36:16,52.09361953,5.08572486,5,49.000,,5.125,130,17,20,,
T,2018-03-01 16:36:17,52.09358399,5.08578597,5,48.900,,5.500,134,17,20,,
T,2018-03-01 16:36:18,52.09354753,5.08584883,5,48.800,,5.750,136,16,20,,
T,2018-03-01 16:36:19,52.09351027,5.08591128,5,48.700,,5.812,136,17,20,,
T,2018-03-01 16:36:20,52.09347222,5.08597087,5,48.600,,5.688,136,17,20,,
T,2018-03-01 16:36:21,52.09343555,5.08602586,5,48.600,,5.375,136,16,20,,
T,2018-03-01 16:36:22,52.09340219,5.08607439,5,48.400,,4.812,137,15,19,,
T,2018-03-01 16:36:23,52.09337118,5.08611839,5,48.300,,4.500,137,17,19,,
T,2018-03-01 16:36:24,52.09333836,5.08616466,5,48.300,,4.750,136,17,19,,
T,2018-03-01 16:36:25,52.09330450,5.08621478,5,48.200,,4.938,136,16,19,,
T,2018-03-01 16:36:26,52.09327294,5.08626156,5,48.100,,4.562,136,17,20,,
T,2018-03-01 16:36:27,52.09324528,5.08630020,5,48.000,,3.938,136,15,20,,
T,2018-03-01 16:36:28,52.09322361,5.08632819,5,47.900,,3.000,141,17,20,,
T,2018-03-01 16:36:29,52.09320706,5.08634797,5,47.800,,2.250,142,16,20,,
T,2018-03-01 16:36:30,52.09319327,5.08636323,5,47.800,,1.812,144,15,20,,
T,2018-03-01 16:36:31,52.09318476,5.08637521,5,47.800,,1.188,145,16,20,,
T,2018-03-01 16:36:32,52.09318082,5.08638209,5,47.800,,0.250,146,14,20,,
T,2018-03-01 16:36:33,52.09318082,5.08638209,5,47.800,,0.062,146,17,20,,
T,2018-03-01 16:36:34,52.09318082,5.08638209,5,47.800,,0.062,145,17,20,,
T,2018-03-01 16:36:35,52.09318082,5.08638209,5,47.800,,0.375,145,16,20,,
T,2018-03-01 16:36:36,52.09316607,5.08641779,5,47.800,,2.125,136,17,19,,
T,2018-03-01 16:36:37,52.09315182,5.08644411,5,47.800,,2.312,134,15,19,,
T,2018-03-01 16:36:38,52.09313560,5.08647479,5,47.700,,2.812,134,16,19,,
T,2018-03-01 16:36:39,52.09311314,5.08651050,5,47.700,,3.375,134,17,19,,
T,2018-03-01 16:36:40,52.09308816,5.08654947,5,47.600,,3.750,133,17,20,,
T,2018-03-01 16:36:41,52.09306310,5.08658845,5,47.400,,3.750,134,17,20,,
T,2018-03-01 16:36:42,52.09303858,5.08662692,5,47.200,,3.750,133,16,20,,
T,2018-03-01 16:36:43,52.09301281,5.08666825,5,47.200,,3.938,134,17,20,,
T,2018-03-01 16:36:44,52.09298708,5.08670974,5,47.100,,3.938,134,17,20,,
T,2018-03-01 16:36:45,52.09296222,5.08674896,5,47.000,,3.812,133,17,20,,
T,2018-03-01 16:36:46,52.09294001,5.08678760,5,46.700,,3.688,134,16,20,,
T,2018-03-01 16:36:47,52.09291742,5.08682566,5,46.500,,3.625,133,17,20,,
T,2018-03-01 16:36:48,52.09289420,5.08686354,5,46.300,,3.625,134,17,20,,
T,2018-03-01 16:36:49,52.09287178,5.08690394,5,46.200,,3.750,133,17,20,,
T,2018-03-01 16:36:50,52.09285032,5.08694493,5,46.100,,3.625,132,17,20,,
T,2018-03-01 16:36:51,52.09282950,5.08698156,5,46.000,,3.375,133,17,20,,
T,2018-03-01 16:36:52,52.09280846,5.08701157,5,45.900,,3.125,138,18,20,,
T,2018-03-01 16:36:53,52.09278620,5.08703797,5,45.900,,3.062,140,18,20,,
T,2018-03-01 16:36:54,52.09276340,5.08707041,5,45.900,,3.375,138,17,20,,
T,2018-03-01 16:36:55,52.09273750,5.08711014,5,45.900,,3.875,136,18,20,,
T,2018-03-01 16:36:56,52.09270792,5.08715389,5,45.900,,4.375,136,16,20,,
T,2018-03-01 16:36:57,52.09267778,5.08720008,5,45.900,,4.500,134,18,20,,
T,2018-03-01 16:36:58,52.09264870,5.08724819,5,46.000,,4.562,134,17,20,,
T,2018-03-01 16:36:59,52.09262003,5.08729697,5,46.000,,4.562,133,18,20,,
T,2018-03-01 16:37:00,52.09259078,5.08734492,5,45.900,,4.562,133,16,20,,
T,2018-03-01 16:37:01,52.09256215,5.08739294,5,45.900,,4.500,133,18,20,,
T,2018-03-01 16:37:02,52.09253512,5.08744072,5,45.900,,4.438,134,18,20,,
T,2018-03-01 16:37:03,52.09250704,5.08748515,5,45.800,,4.312,135,17,20,,
T,2018-03-01 16:37:04,52.09248085,5.08752571,5,45.800,,3.938,136,18,20,,
T,2018-03-01 16:37:05,52.09245696,5.08756134,5,45.700,,3.625,138,18,20,,
T,2018-03-01 16:37:06,52.09243232,5.08758925,5,45.700,,3.312,147,17,20,,
T,2018-03-01 16:37:07,52.09240558,5.08759973,5,45.900,,2.938,168,17,20,,
T,2018-03-01 16:37:08,52.09238132,5.08759101,5,46.200,,2.625,182,18,20,,
T,2018-03-01 16:37:09,52.09235818,5.08756519,5,46.400,,3.125,211,18,20,,
T,2018-03-01 16:37:10,52.09233283,5.08753007,5,46.600,,3.625,223,16,20,,
T,2018-03-01 16:37:11,52.09230517,5.08749235,5,46.800,,3.875,228,15,19,,
T,2018-03-01 16:37:12,52.09227759,5.08745237,5,47.000,,4.000,229,16,19,,
T,2018-03-01 16:37:13,52.09225018,5.08741206,5,47.200,,4.000,228,17,19,,
T,2018-03-01 16:37:14,52.09222235,5.08737476,5,47.300,,3.938,226,18,19,,
T,2018-03-01 16:37:15,52.09219381,5.08734190,5,47.600,,3.750,221,17,19,,
T,2018-03-01 16:37:16,52.09216393,5.08731575,5,48.300,,3.562,220,16,19,,
T,2018-03-01 16:37:17,52.09213732,5.08728465,5,48.600,,3.562,219,15,19,,
T,2018-03-01 16:37:18,52.09211213,5.08724995,5,48.800,,3.625,219,17,18,,
T,2018-03-01 16:37:19,52.09208732,5.08721366,5,48.900,,3.625,220,17,18,,
T,2018-03-01 16:37:20,52.09206347,5.08717921,5,49.200,,3.438,221,17,18,,
T,2018-03-01 16:37:21,52.09204277,5.08714291,5,49.300,,3.250,224,17,18,,
T,2018-03-01 16:37:22,52.09202362,5.08710729,5,49.400,,3.125,230,18,18,,
T,2018-03-01 16:37:23,52.09201176,5.08706320,5,49.400,,3.125,243,18,18,,
T,2018-03-01 16:37:24,52.09201004,5.08701174,5,49.300,,3.312,255,17,19,,
T,2018-03-01 16:37:25,52.09201964,5.08695214,5,49.300,,3.812,273,17,19,,
T,2018-03-01 16:37:26,52.09203485,5.08688995,5,49.100,,4.188,288,17,19,,
T,2018-03-01 16:37:27,52.09205103,5.08682800,5,49.000,,4.250,295,17,19,,
T,2018-03-01 16:37:28,52.09206804,5.08676765,5,48.800,,4.250,298,17,19,,
T,2018-03-01 16:37:29,52.09208497,5.08671024,5,48.700,,4.125,299,17,19,,
T,2018-03-01 16:37:30,52.09210115,5.08665240,5,48.600,,4.125,300,17,19,,
T,2018-03-01 16:37:31,52.09211708,5.08659650,5,48.400,,4.062,298,15,19,,
T,2018-03-01 16:37:32,52.09213430,5.08654327,5,48.300,,3.938,297,17,19,,
T,2018-03-01 16:37:33,52.09214989,5.08649332,5,48.300,,3.688,296,17,19,,
T,2018-03-01 16:37:34,52.09216586,5.08644713,5,48.300,,3.500,298,15,19,,
T,2018-03-01 16:37:35,52.09218057,5.08640564,5,48.300,,3.188,302,17,19,,
T,2018-03-01 16:37:36,52.09220043,5.08637806,5,48.300,,2.812,315,17,19,,
T,2018-03-01 16:37:37,52.09222608,5.08637471,5,48.500,,2.812,350,17,19,,
T,2018-03-01 16:37:38,52.09225517,5.08638921,5,48.700,,3.312,11,17,18,,
T,2018-03-01 16:37:39,52.09228853,5.08641377,5,48.900,,3.938,26,18,18,,
T,2018-03-01 16:37:40,52.09232449,5.08644193,5,49.100,,4.250,33,17,18,,
T,2018-03-01 16:37:41,52.09236149,5.08646968,5,49.200,,4.312,34,17,18,,
T,2018-03-01 16:37:42,52.09239712,5.08649684,5,49.300,,4.125,31,15,17,,
T,2018-03-01 16:37:43,52.09242892,5.08652533,5,49.400,,3.938,33,16,17,,
T,2018-03-01 16:37:44,52.09245977,5.08655165,5,49.400,,3.812,31,16,18,,
T,2018-03-01 16:37:45,52.09249078,5.08657034,5,49.300,,3.625,24,16,19,,
T,2018-03-01 16:37:46,52.09251916,5.08657345,5,49.400,,3.188,5,18,19,,
T,2018-03-01 16:37:47,52.09254879,5.08654444,5,49.300,,3.500,344,18,19,,
T,2018-03-01 16:37:48,52.09257213,5.08649650,5,49.300,,3.750,319,18,19,,
T,2018-03-01 16:37:49,52.09259660,5.08644260,5,49.300,,4.062,305,17,19,,
T,2018-03-01 16:37:50,52.09262053,5.08639181,5,49.300,,4.000,300,18,19,,
T,2018-03-01 16:37:51,52.09264153,5.08634269,5,49.500,,3.812,301,18,19,,
T,2018-03-01 16:37:52,52.09266106,5.08629617,5,49.500,,3.688,300,18,19,,
T,2018-03-01 16:37:53,52.09268009,5.08625284,5,49.600,,3.500,301,18,19,,
T,2018-03-01 16:37:54,52.09269861,5.08621227,5,49.500,,3.375,302,17,19,,
T,2018-03-01 16:37:55,52.09271538,5.08617120,5,49.600,,3.250,303,16,19,,
T,2018-03-01 16:37:56,52.09273164,5.08613373,5,49.500,,3.062,304,16,19,,
T,2018-03-01 16:37:57,52.09274702,5.08609853,5,49.500,,2.875,305,18,19,,
T,2018-03-01 16:37:58,52.09276055,5.08606416,5,49.500,,2.750,304,17,19,,
T,2018-03-01 16:37:59,52.09277367,5.08603281,5,49.600,,2.500,304,18,19,,
T,2018-03-01 16:38:00,52.09278511,5.08600675,5,49.600,,2.188,304,18,18,,
T,2018-03-01 16:38:01,52.09279425,5.08598596,5,49.700,,1.750,304,18,18,,
T,2018-03-01 16:38:02,52.09279970,5.08597012,5,49.700,,1.250,303,18,18,,
T,2018-03-01 16:38:03,52.09280267,5.08596106,5,49.700,,0.688,303,17,18,,
T,2018-03-01 16:38:04,52.09280267,5.08596106,5,49.700,,0.188,303,17,18,,
T,2018-03-01 16:38:05,52.09280267,5.08596106,5,49.700,,0.062,303,18,18,,
T,2018-03-01 16:38:06,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:07,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:08,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:09,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:10,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:11,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:12,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:13,52.09280267,5.08596106,5,49.700,,0.000,303,17,18,,
T,2018-03-01 16:38:14,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:15,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:16,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:17,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:18,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:19,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:20,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:21,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:22,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:23,52.09280267,5.08596106,5,49.700,,0.000,303,16,17,,
T,2018-03-01 16:38:24,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:25,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:26,52.09280267,5.08596106,5,49.700,,0.000,303,16,17,,
T,2018-03-01 16:38:27,52.09280267,5.08596106,5,49.700,,0.000,303,16,17,,
T,2018-03-01 16:38:28,52.09280267,5.08596106,5,49.700,,0.000,303,16,16,,
T,2018-03-01 16:38:29,52.09280267,5.08596106,5,49.700,,0.000,303,16,16,,
T,2018-03-01 16:38:30,52.09280267,5.08596106,5,49.700,,0.000,303,16,16,,
T,2018-03-01 16:38:31,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:32,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:33,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:34,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:35,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:36,52.09280267,5.08596106,5,49.700,,0.000,303,16,17,,
T,2018-03-01 16:38:37,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:38,52.09280267,5.08596106,5,49.700,,0.000,303,16,17,,
T,2018-03-01 16:38:39,52.09280267,5.08596106,5,49.700,,0.000,303,16,16,,
T,2018-03-01 16:38:40,52.09280267,5.08596106,5,49.700,,0.000,303,16,16,,
T,2018-03-01 16:38:41,52.09280267,5.08596106,5,49.700,,0.000,303,16,16,,
T,2018-03-01 16:38:42,52.09280267,5.08596106,5,49.700,,0.000,303,16,16,,
T,2018-03-01 16:38:43,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:44,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:45,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:46,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:47,52.09280267,5.08596106,5,49.700,,0.000,303,16,17,,
T,2018-03-01 16:38:48,52.09280267,5.08596106,5,49.700,,0.000,303,16,17,,
T,2018-03-01 16:38:49,52.09280267,5.08596106,5,49.700,,0.000,303,16,17,,
T,2018-03-01 16:38:50,52.09280267,5.08596106,5,49.700,,0.000,303,17,17,,
T,2018-03-01 16:38:51,52.09280267,5.08596106,5,49.700,,0.000,303,16,17,,
T,2018-03-01 16:38:52,52.09280267,5.08596106,5,49.700,,0.000,303,16,17,,
T,2018-03-01 16:38:53,52.09280267,5.08596106,5,49.700,,0.000,303,16,17,,
T,2018-03-01 16:38:54,52.09280267,5.08596106,5,49.700,,0.000,303,17,18,,
T,2018-03-01 16:38:55,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:56,52.09280267,5.08596106,5,49.700,,0.000,303,17,18,,
T,2018-03-01 16:38:57,52.09280267,5.08596106,5,49.700,,0.000,303,16,18,,
T,2018-03-01 16:38:58,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:38:59,52.09280267,5.08596106,5,49.700,,0.000,303,17,18,,
T,2018-03-01 16:39:00,52.09280267,5.08596106,5,49.700,,0.000,303,17,18,,
T,2018-03-01 16:39:01,52.09280267,5.08596106,5,49.700,,0.000,303,18,18,,
T,2018-03-01 16:39:02,52.09280267,5.08596106,5,49.700,,0.312,303,18,18,,
T,2018-03-01 16:39:03,52.09281332,5.08592628,5,49.700,,2.000,303,18,18,,
T,2018-03-01 16:39:04,52.09282635,5.08589166,5,49.700,,2.688,305,17,18,,
T,2018-03-01 16:39:05,52.09284379,5.08585411,5,49.700,,3.062,309,17,18,,
T,2018-03-01 16:39:06,52.09286181,5.08581497,5,49.700,,3.250,308,17,18,,
T,2018-03-01 16:39:07,52.09288134,5.08577482,5,49.700,,3.438,308,17,18,,
T,2018-03-01 16:39:08,52.09290053,5.08573090,5,49.800,,3.625,307,17,18,,
T,2018-03-01 16:39:09,52.09291964,5.08568631,5,49.800,,3.688,306,17,18,,
T,2018-03-01 16:39:10,52.09293854,5.08564012,5,49.800,,3.750,305,17,18,,
T,2018-03-01 16:39:11,52.09295782,5.08559142,5,49.800,,3.938,304,18,18,,
T,2018-03-01 16:39:12,52.09297815,5.08554205,5,49.800,,4.000,304,17,18,,
T,2018-03-01 16:39:13,52.09299843,5.08549277,5,49.800,,4.000,305,17,17,,
T,2018-03-01 16:39:14,52.09301792,5.08544348,5,49.800,,3.938,304,17,17,,
T,2018-03-01 16:39:15,52.09303691,5.08539453,5,49.800,,3.875,304,17,17,,
T,2018-03-01 16:39:16,52.09305618,5.08534986,5,49.700,,3.688,305,18,18,,
T,2018-03-01 16:39:17,52.09307416,5.08530929,5,49.700,,3.375,306,18,18,,
T,2018-03-01 16:39:18,52.09309084,5.08527090,5,49.700,,3.188,306,18,18,,
T,2018-03-01 16:39:19,52.09310606,5.08523352,5,49.700,,3.062,307,18,18,,
T,2018-03-01 16:39:20,52.09312081,5.08519823,5,49.700,,2.875,306,18,18,,
T,2018-03-01 16:39:21,52.09313564,5.08516219,5,49.700,,2.938,306,18,18,,
T,2018-03-01 16:39:22,52.09314981,5.08512329,5,49.700,,3.062,304,18,18,,
T,2018-03-01 16:39:23,52.09316368,5.08508507,5,49.700,,2.938,304,18,18,,
T,2018-03-01 16:39:24,52.09317714,5.08505414,5,49.700,,2.500,308,18,19,,
T,2018-03-01 16:39:25,52.09318770,5.08503788,5,49.700,,1.500,313,18,19,,
T,2018-03-01 16:39:26,52.09319256,5.08503327,5,49.700,,0.250,315,18,19,,
T,2018-03-01 16:39:27,52.09319235,5.08503344,5,49.700,,0.000,317,18,19,,
T,2018-03-01 16:39:28,52.09319235,5.08503344,5,49.700,,0.000,317,17,19,,
T,2018-03-01 16:39:29,52.09319235,5.08503344,5,49.700,,0.000,316,17,20,,
T,2018-03-01 16:39:30,52.09319235,5.08503344,5,49.700,,0.625,318,18,20,,
T,2018-03-01 16:39:31,52.09321930,5.08501542,5,49.900,,2.500,337,18,20,,
T,2018-03-01 16:39:32,52.09324746,5.08501575,5,50.000,,3.062,0,18,20,,
T,2018-03-01 16:39:33,52.09327839,5.08503386,5,50.000,,3.500,20,18,20,,
T,2018-03-01 16:39:34,52.09330756,5.08505942,5,50.000,,3.500,28,18,20,,
T,2018-03-01 16:39:35,52.09333396,5.08508256,5,49.900,,3.125,34,16,20,,
T,2018-03-01 16:39:36,52.09335404,5.08510125,5,49.800,,2.438,37,18,20,,
T,2018-03-01 16:39:37,52.09336908,5.08511474,5,49.800,,1.875,38,16,20,,
T,2018-03-01 16:39:38,52.09337889,5.08512262,5,49.900,,1.125,39,18,20,,
T,2018-03-01 16:39:39,52.09338211,5.08512539,5,50.100,,0.125,42,17,20,,
T,2018-03-01 16:39:40,52.09338211,5.08512539,5,50.100,,0.000,41,18,20,,
T,2018-03-01 16:39:41,52.09338211,5.08512539,5,50.100,,0.000,41,17,20,,
T,2018-03-01 16:39:42,52.09338211,5.08512539,5,50.100,,0.000,41,17,20,,
T,2018-03-01 16:39:43,52.09338211,5.08512539,5,50.100,,0.000,40,18,20,,
T,2018-03-01 16:39:44,52.09338211,5.08512539,5,50.100,,0.000,40,18,20,,
T,2018-03-01 16:39:45,52.09338211,5.08512539,5,50.100,,0.000,40,18,20,,
T,2018-03-01 16:39:46,52.09338211,5.08512539,5,50.100,,0.000,40,18,20,,
T,2018-03-01 16:39:47,52.09338211,5.08512539,5,50.100,,0.000,40,18,20,,
T,2018-03-01 16:39:48,52.09338211,5.08512539,5,50.100,,0.000,40,18,20,,
T,2018-03-01 16:39:49,52.09338211,5.08512539,5,50.100,,0.000,40,17,20,,
T,2018-03-01 16:39:50,52.09338211,5.08512539,5,50.100,,0.000,40,16,20,,
T,2018-03-01 16:39:51,52.09338211,5.08512539,5,50.100,,0.000,39,17,20,,
T,2018-03-01 16:39:52,52.09338211,5.08512539,5,50.100,,0.062,39,17,20,,
T,2018-03-01 16:39:53,52.09339167,5.08513444,5,50.000,,1.188,38,17,20,,
T,2018-03-01 16:39:54,52.09341392,5.08515246,5,49.900,,2.688,31,18,20,,
T,2018-03-01 16:39:55,52.09344376,5.08517417,5,49.900,,3.438,25,18,20,,
T,2018-03-01 16:39:56,52.09347616,5.08520024,5,49.800,,3.938,25,18,20,,
T,2018-03-01 16:39:57,52.09351103,5.08522882,5,49.800,,4.250,26,18,20,,
T,2018-03-01 16:39:58,52.09354854,5.08526025,5,49.700,,4.562,26,18,20,,
T,2018-03-01 16:39:59,52.09358642,5.08529319,5,49.700,,4.688,27,15,20,,
T,2018-03-01 16:40:00,52.09362096,5.08533049,5,49.600,,4.500,32,16,20,,
T,2018-03-01 16:40:01,52.09364635,5.08537726,5,49.700,,4.125,50,15,19,,
T,2018-03-01 16:40:02,52.09366056,5.08542563,5,49.700,,3.562,64,16,19,,
T,2018-03-01 16:40:03,52.09366526,5.08546838,5,49.900,,2.812,80,17,19,,
T,2018-03-01 16:40:04,52.09366567,5.08550283,5,50.100,,2.312,92,16,20,,
T,2018-03-01 16:40:05,52.09366308,5.08553585,5,50.300,,2.312,103,16,20,,
T,2018-03-01 16:40:06,52.09365587,5.08557617,5,50.300,,2.875,113,17,20,,
T,2018-03-01 16:40:07,52.09364141,5.08562311,5,50.400,,3.500,122,17,20,,
T,2018-03-01 16:40:08,52.09362138,5.08566988,5,50.500,,3.750,130,17,20,,
T,2018-03-01 16:40:09,52.09360189,5.08571514,5,50.500,,3.625,128,16,20,,
T,2018-03-01 16:40:10,52.09359070,5.08576518,5,50.500,,3.500,122,17,20,,
T,2018-03-01 16:40:11,52.09358978,5.08581698,5,50.700,,3.500,115,18,20,,
T,2018-03-01 16:40:12,52.09360495,5.08586015,5,50.800,,3.188,88,18,20,,
T,2018-03-01 16:40:13,52.09362557,5.08589292,5,50.900,,3.125,56,17,20,,
T,2018-03-01 16:40:14,52.09365113,5.08592553,5,50.900,,3.438,46,16,19,,
T,2018-03-01 16:40:15,52.09367829,5.08596215,5,51.000,,3.750,39,17,19,,
T,2018-03-01 16:40:16,52.09370587,5.08599954,5,51.200,,3.812,38,17,19,,
T,2018-03-01 16:40:17,52.09373202,5.08603591,5,51.200,,3.688,38,17,19,,
T,2018-03-01 16:40:18,52.09375679,5.08607078,5,51.300,,3.500,40,17,19,,
T,2018-03-01 16:40:19,52.09377803,5.08610691,5,51.400,,3.375,44,16,19,,
T,2018-03-01 16:40:20,52.09379836,5.08614337,5,51.500,,3.312,47,17,19,,
T,2018-03-01 16:40:21,52.09381973,5.08617673,5,51.600,,3.250,45,16,19,,
T,2018-03-01 16:40:22,52.09384521,5.08620288,5,51.700,,3.375,38,17,19,,
T,2018-03-01 16:40:23,52.09387438,5.08622057,5,51.900,,3.438,27,17,19,,
T,2018-03-01 16:40:24,52.09390657,5.08623390,5,52.100,,3.750,18,17,19,,
T,2018-03-01 16:40:25,52.09394148,5.08624756,5,52.200,,4.000,12,18,19,,
T,2018-03-01 16:40:26,52.09397840,5.08625896,5,52.400,,4.125,9,18,19,,
T,2018-03-01 16:40:27,52.09401369,5.08627371,5,52.600,,4.125,8,17,19,,
T,2018-03-01 16:40:28,52.09404638,5.08629332,5,52.800,,4.000,11,17,19,,
T,2018-03-01 16:40:29,52.09407966,5.08631143,5,52.900,,3.938,13,17,19,,
T,2018-03-01 16:40:30,52.09411297,5.08632869,5,53.000,,3.938,14,17,19,,
T,2018-03-01 16:40:31,52.09414692,5.08634521,5,53.200,,3.938,15,16,19,,
T,2018-03-01 16:40:32,52.09418078,5.08635988,5,53.300,,3.938,13,16,19,,
T,2018-03-01 16:40:33,52.09421373,5.08637446,5,53.500,,3.812,13,15,19,,
T,2018-03-01 16:40:34,52.09424620,5.08638762,5,53.600,,3.688,14,15,19,,
T,2018-03-01 16:40:35,52.09427910,5.08639977,5,53.700,,3.688,15,15,19,,
T,2018-03-01 16:40:36,52.09431104,5.08641411,5,53.800,,3.625,16,15,19,,
T,2018-03-01 16:40:37,52.09434314,5.08642945,5,53.800,,3.750,16,16,19,,
T,2018-03-01 16:40:38,52.09437633,5.08644504,5,53.900,,3.812,16,15,19,,
T,2018-03-01 16:40:39,52.09440990,5.08646071,5,54.100,,3.875,17,15,19,,
T,2018-03-01 16:40:40,52.09444565,5.08647278,5,54.200,,4.000,15,15,19,,
T,2018-03-01 16:40:41,52.09448224,5.08648401,5,54.200,,4.062,12,15,19,,
T,2018-03-01 16:40:42,52.09451690,5.08649591,5,54.400,,3.875,12,15,19,,
T,2018-03-01 16:40:43,52.09454992,5.08650748,5,54.500,,3.750,13,15,19,,
T,2018-03-01 16:40:44,52.09458136,5.08651930,5,54.600,,3.562,14,15,18,,
T,2018-03-01 16:40:45,52.09461140,5.08653095,5,54.500,,3.438,13,17,18,,
T,2018-03-01 16:40:46,52.09463994,5.08654403,5,54.400,,3.250,14,17,18,,
T,2018-03-01 16:40:47,52.09466568,5.08655752,5,54.300,,2.938,16,17,18,,
T,2018-03-01 16:40:48,52.09468697,5.08656708,5,54.100,,2.375,17,17,18,,
T,2018-03-01 16:40:49,52.09470537,5.08657730,5,53.900,,2.062,19,16,18,,
T,2018-03-01 16:40:50,52.09471936,5.08658627,5,53.800,,1.562,28,16,18,,
T,2018-03-01 16:40:51,52.09472745,5.08660245,5,53.600,,1.438,43,16,18,,
T,2018-03-01 16:40:52,52.09473508,5.08662416,5,53.500,,1.562,60,17,18,,
T,2018-03-01 16:40:53,52.09473676,5.08665098,5,53.300,,1.875,80,17,17,,
T,2018-03-01 16:40:54,52.09473441,5.08669230,5,53.200,,2.812,95,16,17,,
T,2018-03-01 16:40:55,52.09472632,5.08674519,5,53.100,,3.625,106,15,17,,
T,2018-03-01 16:40:56,52.09471664,5.08680236,5,53.000,,3.938,110,15,17,,
T,2018-03-01 16:40:57,52.09470641,5.08685617,5,52.900,,3.750,112,15,17,,
T,2018-03-01 16:40:58,52.09469560,5.08690688,5,52.800,,3.562,110,17,19,,
T,2018-03-01 16:40:59,52.09468646,5.08695658,5,52.800,,3.500,108,17,19,,
T,2018-03-01 16:41:00,52.09467741,5.08700528,5,52.800,,3.438,107,16,19,,
T,2018-03-01 16:41:01,52.09466869,5.08705323,5,52.700,,3.375,106,17,18,,
T,2018-03-01 16:41:02,52.09466031,5.08710042,5,52.600,,3.312,107,15,18,,
T,2018-03-01 16:41:03,52.09465193,5.08714677,5,52.600,,3.250,107,17,19,,
T,2018-03-01 16:41:04,52.09464351,5.08718977,5,52.500,,3.062,107,16,19,,
T,2018-03-01 16:41:05,52.09463605,5.08722799,5,52.500,,2.750,107,17,18,,
T,2018-03-01 16:41:06,52.09462951,5.08725934,5,52.500,,2.188,106,16,18,,
T,2018-03-01 16:41:07,52.09462331,5.08728096,5,52.400,,1.625,109,16,18,,
T,2018-03-01 16:41:08,52.09461874,5.08729395,5,52.400,,1.000,112,17,19,,
T,2018-03-01 16:41:09,52.09461484,5.08729965,5,52.300,,0.625,115,15,19,,
T,2018-03-01 16:41:10,52.09461484,5.08729965,5,52.300,,0.312,115,17,19,,
T,2018-03-01 16:41:11,52.09461484,5.08729965,5,52.300,,0.438,115,16,19,,
T,2018-03-01 16:41:12,52.09461484,5.08729965,5,52.300,,0.438,115,14,19,,
T,2018-03-01 16:41:13,52.09461484,5.08729965,5,52.300,,0.500,118,16,19,,
T,2018-03-01 16:41:14,52.09461484,5.08729965,5,52.300,,0.500,120,16,19,,
T,2018-03-01 16:41:15,52.09456836,5.08728717,5,52.200,,1.750,134,14,19,,
T,2018-03-01 16:41:16,52.09454619,5.08727895,5,52.200,,2.000,157,13,19,,
T,2018-03-01 16:41:17,52.09452059,5.08727266,5,52.000,,2.312,179,14,19,,
T,2018-03-01 16:41:18,52.09448521,5.08726294,5,51.700,,3.312,194,14,19,,
T,2018-03-01 16:41:19,52.09444989,5.08724785,5,51.300,,3.625,197,16,19,,
T,2018-03-01 16:41:20,52.09441401,5.08723017,5,51.000,,3.750,197,16,19,,
T,2018-03-01 16:41:21,52.09437797,5.08721408,5,50.900,,3.750,199,16,18,,
T,2018-03-01 16:41:22,52.09434310,5.08719974,5,50.800,,3.625,201,16,18,,
T,2018-03-01 16:41:23,52.09431020,5.08718139,5,50.800,,3.500,201,16,18,,
T,2018-03-01 16:41:24,52.09427852,5.08716621,5,50.800,,3.438,199,15,18,,
T,2018-03-01 16:41:25,52.09424679,5.08715171,5,50.800,,3.438,197,16,18,,
T,2018-03-01 16:41:26,52.09421481,5.08713721,5,50.800,,3.438,196,16,18,,
T,2018-03-01 16:41:27,52.09418305,5.08712456,5,50.800,,3.438,196,14,18,,
T,2018-03-01 16:41:28,52.09415103,5.08710980,5,50.900,,3.500,196,16,18,,
T,2018-03-01 16:41:29,52.09411955,5.08709505,5,50.900,,3.500,195,15,18,,
T,2018-03-01 16:41:30,52.09408775,5.08707661,5,50.800,,3.625,196,16,18,,
T,2018-03-01 16:41:31,52.09405602,5.08705675,5,50.700,,3.688,196,16,18,,
T,2018-03-01 16:41:32,52.09402446,5.08704510,5,50.700,,3.500,195,15,18,,
T,2018-03-01 16:41:33,52.09399353,5.08703495,5,50.700,,3.375,193,16,18,,
T,2018-03-01 16:41:34,52.09396344,5.08702682,5,50.800,,3.250,191,16,17,,
T,2018-03-01 16:41:35,52.09393444,5.08701794,5,50.700,,3.188,192,16,17,,
T,2018-03-01 16:41:36,52.09390540,5.08700872,5,50.800,,3.125,192,16,17,,
T,2018-03-01 16:41:37,52.09387644,5.08699849,5,50.800,,3.188,191,16,17,,
T,2018-03-01 16:41:38,52.09384593,5.08698651,5,50.900,,3.312,192,16,17,,
T,2018-03-01 16:41:39,52.09381596,5.08697519,5,50.900,,3.250,192,16,17,,
T,2018-03-01 16:41:40,52.09378759,5.08696354,5,51.000,,3.125,197,16,17,,
T,2018-03-01 16:41:41,52.09376123,5.08694476,5,51.100,,3.188,206,16,17,,
T,2018-03-01 16:41:42,52.09373990,5.08691233,5,51.100,,3.250,215,16,17,,
T,2018-03-01 16:41:43,52.09373122,5.08686455,5,51.100,,3.188,237,16,17,,
T,2018-03-01 16:41:44,52.09372975,5.08681535,5,50.900,,3.188,254,16,17,,
T,2018-03-01 16:41:45,52.09373097,5.08676338,5,50.700,,3.375,269,16,17,,
T,2018-03-01 16:41:46,52.09372431,5.08671384,5,50.700,,3.312,268,16,18,,
T,2018-03-01 16:41:47,52.09371303,5.08666866,5,50.400,,3.188,261,16,19,,
T,2018-03-01 16:41:48,52.09369086,5.08663832,5,50.200,,3.125,236,17,19,,
T,2018-03-01 16:41:49,52.09366287,5.08663279,5,50.200,,2.812,214,16,19,,
T,2018-03-01 16:41:50,52.09364057,5.08665416,5,50.100,,2.625,190,16,19,,
T,2018-03-01 16:41:51,52.09363156,5.08667579,5,50.000,,1.625,166,16,19,,
T,2018-03-01 16:41:52,52.09362900,5.08668543,5,49.900,,0.750,146,17,19,,
T,2018-03-01 16:41:53,52.09362988,5.08669498,5,49.700,,0.562,126,16,19,,
T,2018-03-01 16:41:54,52.09362988,5.08669498,5,49.700,,0.562,124,17,19,,
T,2018-03-01 16:41:55,52.09362628,5.08673388,5,49.300,,2.000,119,16,19,,
T,2018-03-01 16:41:56,52.09361903,5.08676942,5,49.400,,2.375,104,17,19,,
T,2018-03-01 16:41:57,52.09361144,5.08681082,5,49.400,,2.812,97,16,19,,
T,2018-03-01 16:41:58,52.09360633,5.08686170,5,49.400,,3.312,96,17,19,,
T,2018-03-01 16:41:59,52.09360210,5.08691476,5,49.400,,3.500,96,17,19,,
T,2018-03-01 16:42:00,52.09359791,5.08696832,5,49.400,,3.562,94,17,19,,
T,2018-03-01 16:42:01,52.09359740,5.08702020,5,49.400,,3.438,90,17,19,,
T,2018-03-01 16:42:02,52.09359807,5.08706949,5,49.500,,3.312,85,16,19,,
T,2018-03-01 16:42:03,52.09360143,5.08711760,5,49.600,,3.250,81,17,18,,
T,2018-03-01 16:42:04,52.09360805,5.08716571,5,49.700,,3.250,76,16,18,,
T,2018-03-01 16:42:05,52.09361572,5.08721324,5,49.700,,3.312,73,16,18,,
T,2018-03-01 16:42:06,52.09362343,5.08726160,5,49.700,,3.312,76,16,18,,
T,2018-03-01 16:42:07,52.09362955,5.08730846,5,49.700,,3.188,76,17,18,,
T,2018-03-01 16:42:08,52.09363076,5.08735581,5,49.700,,3.250,80,17,18,,
T,2018-03-01 16:42:09,52.09362607,5.08740460,5,49.700,,3.312,96,17,18,,
T,2018-03-01 16:42:10,52.09361928,5.08745204,5,49.700,,3.250,101,17,18,,
T,2018-03-01 16:42:11,52.09361249,5.08749898,5,49.600,,3.250,103,17,17,,
T,2018-03-01 16:42:12,52.09360612,5.08754508,5,49.500,,3.188,105,17,18,,
T,2018-03-01 16:42:13,52.09360159,5.08759126,5,49.500,,3.188,103,18,18,,
T,2018-03-01 16:42:14,52.09360780,5.08763485,5,49.600,,3.000,94,18,18,,
T,2018-03-01 16:42:15,52.09362506,5.08766955,5,49.600,,2.938,73,17,18,,
T,2018-03-01 16:42:16,52.09365243,5.08769352,5,49.800,,3.312,34,18,18,,
T,2018-03-01 16:42:17,52.09368093,5.08771196,5,50.000,,3.375,18,18,18,,
T,2018-03-01 16:42:18,52.09370913,5.08772981,5,50.300,,3.375,11,17,18,,
T,2018-03-01 16:42:19,52.09373759,5.08774348,5,50.400,,3.250,4,17,18,,
T,2018-03-01 16:42:20,52.09376257,5.08775312,5,50.600,,2.938,1,16,18,,
T,2018-03-01 16:42:21,52.09378901,5.08776384,5,50.800,,3.062,1,17,18,,
T,2018-03-01 16:42:22,52.09381680,5.08777960,5,51.100,,3.188,11,17,18,,
T,2018-03-01 16:42:23,52.09384308,5.08779435,5,51.200,,3.188,13,17,18,,
T,2018-03-01 16:42:24,52.09387346,5.08780659,5,51.200,,3.375,12,16,18,,
T,2018-03-01 16:42:25,52.09390640,5.08781984,5,51.400,,3.562,12,17,18,,
T,2018-03-01 16:42:26,52.09393980,5.08783123,5,51.600,,3.688,11,17,18,,
T,2018-03-01 16:42:27,52.09397082,5.08784213,5,51.800,,3.500,12,16,18,,
T,2018-03-01 16:42:28,52.09400238,5.08785554,5,52.000,,3.500,14,17,18,,
T,2018-03-01 16:42:29,52.09403092,5.08786962,5,52.100,,3.250,16,17,18,,
T,2018-03-01 16:42:30,52.09405589,5.08788429,5,52.400,,3.000,17,16,18,,
T,2018-03-01 16:42:31,52.09408205,5.08790265,5,52.700,,3.062,22,17,18,,
T,2018-03-01 16:42:32,52.09411029,5.08792243,5,52.900,,3.188,24,16,18,,
T,2018-03-01 16:42:33,52.09413565,5.08793911,5,53.000,,2.938,23,16,18,,
T,2018-03-01 16:42:34,52.09416373,5.08794984,5,53.100,,3.062,20,16,18,,
T,2018-03-01 16:42:35,52.09419000,5.08796392,5,53.200,,2.938,21,17,18,,
T,2018-03-01 16:42:36,52.09421335,5.08798060,5,53.400,,2.812,22,17,18,,
T,2018-03-01 16:42:37,52.09424105,5.08799485,5,53.600,,3.062,21,16,18,,
T,2018-03-01 16:42:38,52.09426825,5.08800885,5,53.700,,2.938,20,17,18,,
T,2018-03-01 16:42:39,52.09429905,5.08801572,5,53.700,,3.062,18,17,18,,
T,2018-03-01 16:42:40,52.09432940,5.08802201,5,53.800,,3.125,15,15,18,,
T,2018-03-01 16:42:41,52.09436292,5.08803014,5,53.900,,3.438,12,15,19,,
T,2018-03-01 16:42:42,52.09439251,5.08803978,5,53.900,,3.188,14,16,19,,
T,2018-03-01 16:42:43,52.09442939,5.08805595,5,53.800,,3.562,18,16,20,,
T,2018-03-01 16:42:44,52.09446451,5.08807272,5,53.800,,3.688,22,16,20,,
T,2018-03-01 16:42:45,52.09449293,5.08809937,5,54.000,,3.625,33,16,20,,
T,2018-03-01 16:42:46,52.09450562,5.08813625,5,54.100,,3.000,50,16,20,,
T,2018-03-01 16:42:47,52.09451174,5.08817573,5,54.300,,2.812,67,18,20,,
T,2018-03-01 16:42:48,52.09450868,5.08821873,5,54.400,,3.000,84,17,19,,
T,2018-03-01 16:42:49,52.09450152,5.08826634,5,54.600,,3.312,97,18,19,,
T,2018-03-01 16:42:50,52.09449238,5.08831797,5,54.600,,3.562,104,18,19,,
T,2018-03-01 16:42:51,52.09448563,5.08837296,5,54.700,,3.750,109,18,19,,
T,2018-03-01 16:42:52,52.09447268,5.08843029,5,54.900,,4.000,110,18,19,,
T,2018-03-01 16:42:53,52.09445952,5.08848636,5,55.100,,4.000,108,16,20,,
T,2018-03-01 16:42:54,52.09444687,5.08854453,5,55.300,,4.000,107,16,20,,
T,2018-03-01 16:42:55,52.09443899,5.08859927,5,55.400,,3.750,106,16,20,,
T,2018-03-01 16:42:56,52.09443224,5.08865417,5,55.400,,3.812,106,16,20,,
T,2018-03-01 16:42:57,52.09442348,5.08870957,5,55.300,,3.875,105,16,20,,
T,2018-03-01 16:42:58,52.09441606,5.08876540,5,55.300,,3.875,104,16,20,,
T,2018-03-01 16:42:59,52.09440710,5.08882130,5,55.400,,3.875,102,16,20,,
T,2018-03-01 16:43:00,52.09440332,5.08887755,5,55.500,,3.812,101,15,20,,
T,2018-03-01 16:43:01,52.09441250,5.08893278,5,55.900,,3.688,98,16,20,,
T,2018-03-01 16:43:02,52.09441141,5.08898467,5,56.100,,3.562,100,16,20,,
T,2018-03-01 16:43:03,52.09440198,5.08902884,5,56.200,,3.125,114,17,20,,
T,2018-03-01 16:43:04,52.09438124,5.08905541,5,56.300,,2.875,142,17,20,,
T,2018-03-01 16:43:05,52.09435291,5.08906354,5,56.300,,2.938,165,16,20,,
T,2018-03-01 16:43:06,52.09432143,5.08905994,5,56.400,,3.250,184,16,20,,
T,2018-03-01 16:43:07,52.09428594,5.08905181,5,56.400,,3.625,195,17,20,,
T,2018-03-01 16:43:08,52.09424700,5.08903990,5,56.300,,3.875,202,16,20,,
T,2018-03-01 16:43:09,52.09421016,5.08902708,5,56.200,,3.812,206,17,20,,
T,2018-03-01 16:43:10,52.09417550,5.08901560,5,56.000,,3.562,207,18,20,,
T,2018-03-01 16:43:11,52.09414214,5.08900378,5,55.900,,3.438,203,18,20,,
T,2018-03-01 16:43:12,52.09411017,5.08899112,5,55.700,,3.375,200,18,20,,
T,2018-03-01 16:43:13,52.09407777,5.08898182,5,55.500,,3.375,194,17,20,,
T,2018-03-01 16:43:14,52.09404600,5.08896966,5,55.300,,3.438,192,17,20,,
T,2018-03-01 16:43:15,52.09401403,5.08895709,5,55.200,,3.438,190,18,20,,
T,2018-03-01 16:43:16,52.09398180,5.08894628,5,55.100,,3.375,189,17,20,,
T,2018-03-01 16:43:17,52.09395087,5.08893647,5,55.000,,3.312,186,16,19,,
T,2018-03-01 16:43:18,52.09391872,5.08892667,5,55.000,,3.438,186,15,19,,
T,2018-03-01 16:43:19,52.09388633,5.08892046,5,55.000,,3.375,186,16,19,,
T,2018-03-01 16:43:20,52.09385498,5.08891426,5,55.000,,3.250,187,17,20,,
T,2018-03-01 16:43:21,52.09382615,5.08890286,5,55.100,,3.062,191,17,20,,
T,2018-03-01 16:43:22,52.09379991,5.08888543,5,55.400,,2.938,199,17,20,,
T,2018-03-01 16:43:23,52.09377598,5.08885802,5,55.600,,3.125,213,17,20,,
T,2018-03-01 16:43:24,52.09375209,5.08882700,5,55.900,,3.375,223,17,19,,
T,2018-03-01 16:43:25,52.09373055,5.08878912,5,56.200,,3.438,229,17,19,,
T,2018-03-01 16:43:26,52.09371295,5.08875492,5,56.300,,3.125,233,17,19,,
T,2018-03-01 16:43:27,52.09369514,5.08872223,5,56.500,,3.000,234,17,19,,
T,2018-03-01 16:43:28,52.09367406,5.08868644,5,56.700,,3.250,230,17,19,,
T,2018-03-01 16:43:29,52.09365088,5.08865325,5,56.700,,3.250,226,16,19,,
T,2018-03-01 16:43:30,52.09362791,5.08861897,5,56.800,,3.312,225,17,19,,
T,2018-03-01 16:43:31,52.09360583,5.08858167,5,56.900,,3.438,225,17,19,,
T,2018-03-01 16:43:32,52.09358257,5.08854437,5,57.100,,3.500,226,17,19,,
T,2018-03-01 16:43:33,52.09355948,5.08850740,5,57.200,,3.500,226,17,19,,
T,2018-03-01 16:43:34,52.09353559,5.08847237,5,57.300,,3.438,225,17,19,,
T,2018-03-01 16:43:35,52.09351237,5.08843808,5,57.400,,3.375,225,16,19,,
T,2018-03-01 16:43:36,52.09349049,5.08840187,5,57.600,,3.312,225,17,19,,
T,2018-03-01 16:43:37,52.09346958,5.08836801,5,57.700,,3.250,227,16,19,,
T,2018-03-01 16:43:38,52.09344896,5.08833415,5,57.800,,3.188,227,17,19,,
T,2018-03-01 16:43:39,52.09342713,5.08830087,5,57.900,,3.250,226,17,19,,
T,2018-03-01 16:43:40,52.09340504,5.08826743,5,57.900,,3.250,225,17,18,,
T,2018-03-01 16:43:41,52.09338383,5.08823348,5,57.900,,3.250,224,17,18,,
T,2018-03-01 16:43:42,52.09336376,5.08820121,5,58.000,,3.062,224,17,18,,
T,2018-03-01 16:43:43,52.09334364,5.08816961,5,58.100,,3.062,224,17,18,,
T,2018-03-01 16:43:44,52.09332277,5.08813491,5,58.100,,3.250,223,18,18,,
T,2018-03-01 16:43:45,52.09329809,5.08810851,5,58.100,,3.188,210,18,18,,
T,2018-03-01 16:43:46,52.09326875,5.08810172,5,58.000,,3.250,195,18,18,,
T,2018-03-01 16:43:47,52.09323945,5.08811689,5,57.900,,3.500,175,17,17,,
T,2018-03-01 16:43:48,52.09321494,5.08815084,5,57.600,,3.625,147,17,19,,
T,2018-03-01 16:43:49,52.09319164,5.08819132,5,57.400,,3.812,132,17,19,,
T,2018-03-01 16:43:50,52.09316754,5.08822946,5,57.100,,3.812,133,17,19,,
T,2018-03-01 16:43:51,52.09314533,5.08826734,5,56.700,,3.750,133,18,19,,
T,2018-03-01 16:43:52,52.09312269,5.08830875,5,56.400,,3.750,134,18,19,,
T,2018-03-01 16:43:53,52.09310002,5.08834546,5,56.100,,3.562,136,16,19,,
T,2018-03-01 16:43:54,52.09307764,5.08837748,5,55.900,,3.312,135,17,19,,
T,2018-03-01 16:43:55,52.09305644,5.08840355,5,55.700,,3.000,138,18,19,,
T,2018-03-01 16:43:56,52.09303385,5.08842903,5,55.400,,3.062,139,17,19,,
T,2018-03-01 16:43:57,52.09301210,5.08845879,5,55.400,,3.125,139,18,19,,
T,2018-03-01 16:43:58,52.09299642,5.08849441,5,55.200,,3.000,131,18,19,,
T,2018-03-01 16:43:59,52.09299202,5.08853976,5,55.000,,3.062,111,17,18,,
T,2018-03-01 16:44:00,52.09300409,5.08859030,5,54.800,,3.375,75,17,18,,
T,2018-03-01 16:44:01,52.09302681,5.08863732,5,54.500,,3.750,53,17,18,,
T,2018-03-01 16:44:02,52.09305195,5.08868426,5,54.400,,4.062,43,17,18,,
T,2018-03-01 16:44:03,52.09308146,5.08873246,5,54.500,,4.375,41,17,18,,
T,2018-03-01 16:44:04,52.09311054,5.08877864,5,54.400,,4.375,41,16,17,,
T,2018-03-01 16:44:05,52.09313900,5.08882508,5,54.400,,4.375,43,16,17,,
T,2018-03-01 16:44:06,52.09316720,5.08887134,5,54.400,,4.312,44,16,17,,
T,2018-03-01 16:44:07,52.09319562,5.08891543,5,54.300,,4.312,44,16,17,,
T,2018-03-01 16:44:08,52.09322332,5.08896044,5,54.200,,4.312,45,16,17,,
T,2018-03-01 16:44:09,52.09325098,5.08900403,5,54.200,,4.188,45,16,17,,
T,2018-03-01 16:44:10,52.09327596,5.08904259,5,54.100,,3.750,46,16,17,,
T,2018-03-01 16:44:11,52.09329838,5.08907855,5,54.000,,3.562,46,16,18,,
T,2018-03-01 16:44:12,52.09332105,5.08911350,5,53.800,,3.500,47,16,18,,
T,2018-03-01 16:44:13,52.09334511,5.08914988,5,53.800,,3.688,46,16,18,,
T,2018-03-01 16:44:14,52.09336984,5.08918910,5,53.700,,3.812,46,16,18,,
T,2018-03-01 16:44:15,52.09339444,5.08922950,5,53.600,,3.812,46,16,18,,
T,2018-03-01 16:44:16,52.09342000,5.08926940,5,53.500,,3.875,45,16,19,,
T,2018-03-01 16:44:17,52.09344452,5.08930947,5,53.500,,3.812,46,16,19,,
T,2018-03-01 16:44:18,52.09346807,5.08934878,5,53.400,,3.750,46,15,18,,
T,2018-03-01 16:44:19,52.09349284,5.08938155,5,53.400,,3.562,39,16,18,,
T,2018-03-01 16:44:20,52.09351958,5.08939882,5,53.200,,3.188,30,17,19,,
T,2018-03-01 16:44:21,52.09354770,5.08939320,5,53.200,,3.062,9,17,19,,
T,2018-03-01 16:44:22,52.09357817,5.08936219,5,53.000,,3.500,337,16,19,,
T,2018-03-01 16:44:23,52.09360759,5.08931835,5,53.000,,3.938,319,17,19,,
T,2018-03-01 16:44:24,52.09363353,5.08927426,5,52.900,,3.875,308,15,19,,
T,2018-03-01 16:44:25,52.09365947,5.08922976,5,52.900,,4.000,306,16,19,,
T,2018-03-01 16:44:26,52.09368487,5.08918433,5,52.900,,3.938,309,14,19,,
T,2018-03-01 16:44:27,52.09370876,5.08914175,5,52.800,,3.875,312,17,19,,
T,2018-03-01 16:44:28,52.09373206,5.08910093,5,52.700,,3.750,313,15,18,,
T,2018-03-01 16:44:29,52.09375461,5.08906136,5,52.700,,3.625,315,16,17,,
T,2018-03-01 16:44:30,52.09377506,5.08901996,5,52.700,,3.562,315,16,16,,
T,2018-03-01 16:44:31,52.09379526,5.08897620,5,53.200,,3.562,316,16,16,,
T,2018-03-01 16:44:32,52.09381831,5.08894251,5,53.400,,3.312,318,16,16,,
T,2018-03-01 16:44:33,52.09384052,5.08892046,5,53.600,,2.812,324,16,16,,
T,2018-03-01 16:44:34,52.09386818,5.08890931,5,53.700,,3.062,334,16,16,,
T,2018-03-01 16:44:35,52.09389584,5.08891317,5,53.800,,3.062,353,16,16,,
T,2018-03-01 16:44:36,52.09392966,5.08892222,5,54.000,,3.625,7,16,17,,
T,2018-03-01 16:44:37,52.09396290,5.08893320,5,54.100,,3.688,14,16,17,,
T,2018-03-01 16:44:38,52.09399559,5.08894620,5,54.300,,3.688,17,16,17,,
T,2018-03-01 16:44:39,52.09402836,5.08895835,5,54.500,,3.688,18,17,17,,
T,2018-03-01 16:44:40,52.09406080,5.08897159,5,54.700,,3.688,18,17,17,,
T,2018-03-01 16:44:41,52.09409127,5.08898693,5,54.800,,3.562,18,16,18,,
T,2018-03-01 16:44:42,52.09412354,5.08900034,5,54.900,,3.625,17,16,18,,
T,2018-03-01 16:44:43,52.09415400,5.08901275,5,55.000,,3.438,16,16,18,,
T,2018-03-01 16:44:44,52.09418451,5.08901669,5,55.300,,3.312,13,17,18,,
T,2018-03-01 16:44:45,52.09421318,5.08902222,5,55.400,,3.188,12,17,19,,
T,2018-03-01 16:44:46,52.09423992,5.08902960,5,55.500,,2.938,11,17,19,,
T,2018-03-01 16:44:47,52.09426519,5.08903555,5,55.500,,2.812,8,17,19,,
T,2018-03-01 16:44:48,52.09429143,5.08903823,5,55.400,,2.625,9,16,19,,
T,2018-03-01 16:44:49,52.09431460,5.08904619,5,55.300,,2.500,15,16,19,,
T,2018-03-01 16:44:50,52.09433593,5.08906321,5,55.200,,2.562,21,16,19,,
T,2018-03-01 16:44:51,52.09434838,5.08910201,5,55.000,,2.812,48,17,19,,
T,2018-03-01 16:44:52,52.09435048,5.08914954,5,54.700,,3.125,72,16,19,,
T,2018-03-01 16:44:53,52.09434645,5.08920117,5,54.400,,3.312,90,15,19,,
T,2018-03-01 16:44:54,52.09434067,5.08925314,5,54.100,,3.438,102,16,20,,
T,2018-03-01 16:44:55,52.09433409,5.08930662,5,54.000,,3.625,108,16,19,,
T,2018-03-01 16:44:56,52.09432587,5.08936143,5,54.000,,3.750,109,17,20,,
T,2018-03-01 16:44:57,52.09431607,5.08941558,5,53.900,,3.812,110,15,20,,
T,2018-03-01 16:44:58,52.09430693,5.08947132,5,53.800,,3.875,109,15,19,,
T,2018-03-01 16:44:59,52.09429792,5.08952765,5,53.700,,3.938,108,15,19,,
T,2018-03-01 16:45:00,52.09428937,5.08958473,5,53.600,,3.938,107,15,19,,
T,2018-03-01 16:45:01,52.09428128,5.08964214,5,53.500,,4.000,106,15,19,,
T,2018-03-01 16:45:02,52.09427361,5.08970023,5,53.300,,4.000,104,15,19,,
T,2018-03-01 16:45:03,52.09426578,5.08975807,5,53.300,,4.000,103,15,20,,
T,2018-03-01 16:45:04,52.09425685,5.08981464,5,53.300,,3.938,104,15,20,,
T,2018-03-01 16:45:05,52.09424725,5.08986971,5,53.200,,3.875,104,16,20,,
T,2018-03-01 16:45:06,52.09423799,5.08992151,5,53.300,,3.625,102,16,20,,
T,2018-03-01 16:45:07,52.09423120,5.08996988,5,53.200,,3.375,102,16,20,,
T,2018-03-01 16:45:08,52.09422194,5.09001506,5,53.300,,3.188,102,14,20,,
T,2018-03-01 16:45:09,52.09421238,5.09006015,5,53.400,,3.188,102,16,20,,
T,2018-03-01 16:45:10,52.09420685,5.09010516,5,53.400,,3.125,101,16,20,,
T,2018-03-01 16:45:11,52.09420078,5.09014782,5,53.300,,2.938,99,16,20,,
T,2018-03-01 16:45:12,52.09419160,5.09018714,5,53.200,,2.750,104,16,20,,
T,2018-03-01 16:45:13,52.09418154,5.09021899,5,53.200,,2.312,107,16,20,,
T,2018-03-01 16:45:14,52.09417135,5.09024506,5,53.100,,2.062,119,16,20,,
T,2018-03-01 16:45:15,52.09416012,5.09026484,5,52.800,,1.688,133,16,19,,
T,2018-03-01 16:45:16,52.09414726,5.09027816,5,52.600,,1.562,142,16,20,,
T,2018-03-01 16:45:17,52.09413485,5.09028956,5,52.400,,1.438,150,16,20,,
T,2018-03-01 16:45:18,52.09413485,5.09028956,5,52.400,,0.750,151,17,20,,
T,2018-03-01 16:45:19,52.09413485,5.09028956,5,52.400,,0.750,151,17,20,,
T,2018-03-01 16:45:20,52.09409529,5.09031295,5,51.800,,1.938,155,16,20,,
T,2018-03-01 16:45:21,52.09407656,5.09031789,5,51.600,,2.062,170,17,20,,
T,2018-03-01 16:45:22,52.09405589,5.09031773,5,51.500,,2.188,184,17,20,,
T,2018-03-01 16:45:23,52.09403536,5.09031136,5,51.500,,2.188,195,17,20,,
T,2018-03-01 16:45:24,52.09401608,5.09030188,5,51.500,,2.062,204,17,20,,
T,2018-03-01 16:45:25,52.09399739,5.09029828,5,51.400,,1.875,201,16,20,,
T,2018-03-01 16:45:26,52.09397933,5.09030540,5,51.200,,1.875,193,17,20,,
T,2018-03-01 16:45:27,52.09396922,5.09033089,5,51.100,,1.875,142,17,20,,
T,2018-03-01 16:45:28,52.09396482,5.09036005,5,50.900,,1.875,111,17,20,,
T,2018-03-01 16:45:29,52.09396084,5.09038663,5,51.000,,1.750,99,16,20,,
T,2018-03-01 16:45:30,52.09395418,5.09041362,5,51.100,,1.938,96,16,20,,
T,2018-03-01 16:45:31,52.09394370,5.09044421,5,51.100,,2.250,108,17,20,,
T,2018-03-01 16:45:32,52.09393188,5.09046684,5,51.300,,1.938,111,17,20,,
T,2018-03-01 16:45:33,52.09391701,5.09048075,5,51.400,,1.812,118,16,20,,
T,2018-03-01 16:45:34,52.09389936,5.09049215,5,51.600,,1.938,130,17,20,,
T,2018-03-01 16:45:35,52.09388277,5.09050204,5,51.800,,1.875,145,16,20,,
T,2018-03-01 16:45:36,52.09386114,5.09050590,5,51.900,,2.188,161,17,20,,
T,2018-03-01 16:45:37,52.09383520,5.09050280,5,52.200,,2.500,174,16,19,,
T,2018-03-01 16:45:38,52.09381198,5.09050322,5,52.500,,2.188,181,16,19,,
T,2018-03-01 16:45:39,52.09379551,5.09050146,5,52.600,,1.625,185,16,20,,
T,2018-03-01 16:45:40,52.09378176,5.09049970,5,52.800,,1.312,186,15,20,,
T,2018-03-01 16:45:41,52.09377196,5.09050129,5,53.100,,0.312,192,15,19,,
T,2018-03-01 16:45:42,52.09377196,5.09050129,5,53.100,,0.062,191,15,19,,
T,2018-03-01 16:45:43,52.09377196,5.09050129,5,53.100,,0.000,190,14,20,,
T,2018-03-01 16:45:44,52.09377196,5.09050129,5,53.100,,0.000,189,16,20,,
T,2018-03-01 16:45:45,52.09377196,5.09050129,5,53.100,,0.000,189,15,20,,
T,2018-03-01 16:45:46,52.09377196,5.09050129,5,53.100,,0.000,188,14,20,,
T,2018-03-01 16:45:47,52.09377196,5.09050129,5,53.100,,0.000,188,12,20,,
T,2018-03-01 16:45:48,52.09377196,5.09050129,5,53.100,,0.000,188,13,20,,
T,2018-03-01 16:45:49,52.09377196,5.09050129,5,53.100,,0.000,187,13,20,,
T,2018-03-01 16:45:50,52.09377196,5.09050129,5,53.100,,0.000,187,15,20,,
T,2018-03-01 16:45:51,52.09377196,5.09050129,5,53.100,,0.000,187,15,20,,
T,2018-03-01 16:45:52,52.09377196,5.09050129,5,53.100,,0.000,187,14,18,,
T,2018-03-01 16:45:53,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:45:54,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:45:55,52.09377196,5.09050129,5,53.100,,0.000,187,13,17,,
T,2018-03-01 16:45:56,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:45:57,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:45:58,52.09377196,5.09050129,5,53.100,,0.000,187,14,18,,
T,2018-03-01 16:45:59,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:46:00,52.09377196,5.09050129,5,53.100,,0.000,187,15,19,,
T,2018-03-01 16:46:01,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:46:02,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:46:03,52.09377196,5.09050129,5,53.100,,0.000,187,15,19,,
T,2018-03-01 16:46:04,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:46:05,52.09377196,5.09050129,5,53.100,,0.000,187,15,19,,
T,2018-03-01 16:46:06,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:46:07,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:46:08,52.09377196,5.09050129,5,53.100,,0.000,187,15,19,,
T,2018-03-01 16:46:09,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:46:10,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:46:11,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:12,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:46:13,52.09377196,5.09050129,5,53.100,,0.000,187,15,19,,
T,2018-03-01 16:46:14,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:15,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:16,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:46:17,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:46:18,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:19,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:20,52.09377196,5.09050129,5,53.100,,0.000,187,15,19,,
T,2018-03-01 16:46:21,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:22,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:23,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:46:24,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:25,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:26,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:46:27,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:28,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:29,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:30,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:31,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:32,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:33,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:46:34,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:35,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:36,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:46:37,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:38,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:39,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:40,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:41,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:42,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:43,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:46:44,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:45,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:46:46,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:46:47,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:48,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:49,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:50,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:51,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:52,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:53,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:54,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:55,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:56,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:46:57,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:58,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:46:59,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:47:00,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:47:01,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:02,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:47:03,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:47:04,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:47:05,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:06,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:07,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:08,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:09,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:10,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:11,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:12,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:13,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:14,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:15,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:16,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:17,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:18,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:19,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:20,52.09377196,5.09050129,5,53.100,,0.000,187,14,18,,
T,2018-03-01 16:47:21,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:22,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:23,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:24,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:25,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:26,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:27,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:28,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:29,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:47:30,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:47:31,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:47:32,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:47:33,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:47:34,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:47:35,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:47:36,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:47:37,52.09377196,5.09050129,5,53.100,,0.000,187,13,18,,
T,2018-03-01 16:47:38,52.09377196,5.09050129,5,53.100,,0.000,187,17,18,,
T,2018-03-01 16:47:39,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:40,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:47:41,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:47:42,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:47:43,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:47:44,52.09377196,5.09050129,5,53.100,,0.000,187,15,19,,
T,2018-03-01 16:47:45,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:47:46,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:47:47,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:47:48,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:47:49,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:47:50,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:47:51,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:47:52,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:47:53,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:47:54,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:47:55,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:47:56,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:47:57,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:47:58,52.09377196,5.09050129,5,53.100,,0.000,187,17,19,,
T,2018-03-01 16:47:59,52.09377196,5.09050129,5,53.100,,0.000,187,15,19,,
T,2018-03-01 16:48:00,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:48:01,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:48:02,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:48:03,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:48:04,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:48:05,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:48:06,52.09377196,5.09050129,5,53.100,,0.000,187,16,19,,
T,2018-03-01 16:48:07,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:48:08,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:48:09,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:48:10,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:48:11,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:48:12,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:48:13,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:48:14,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:48:15,52.09377196,5.09050129,5,53.100,,0.000,187,14,18,,
T,2018-03-01 16:48:16,52.09377196,5.09050129,5,53.100,,0.000,187,14,18,,
T,2018-03-01 16:48:17,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:48:18,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:48:19,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:48:20,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:48:21,52.09377196,5.09050129,5,53.100,,0.000,187,15,18,,
T,2018-03-01 16:48:22,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:48:23,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:48:24,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:48:25,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:48:26,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:48:27,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:48:28,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:29,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:30,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:31,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:48:32,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:33,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:34,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:48:35,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:36,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:37,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:38,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:39,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:40,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:41,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:42,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:48:43,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:44,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:48:45,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:48:46,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:48:47,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:48:48,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:48:49,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:48:50,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:48:51,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:48:52,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:48:53,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:48:54,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:48:55,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:48:56,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:48:57,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:48:58,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:48:59,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:00,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:01,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:02,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:03,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:04,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:05,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:06,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:49:07,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:08,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:09,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:10,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:49:11,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:12,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:13,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:14,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:15,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:16,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:17,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:18,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:19,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:20,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:21,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:22,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:23,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:24,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:25,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:49:26,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:49:27,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:49:28,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:49:29,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:49:30,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:49:31,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:49:32,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:49:33,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:49:34,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:49:35,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:49:36,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:49:37,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:49:38,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:49:39,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:49:40,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:49:41,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:49:42,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:49:43,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:49:44,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:45,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:46,52.09377196,5.09050129,5,53.100,,0.062,187,16,16,,
T,2018-03-01 16:49:47,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
